AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT

Options premium and indicators chart analysis for AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 614.70

AUBANK PUT PE available options strikes

PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, All CE , All PE

AUBANK 550 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of AUBANK 550 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 550 is at: 0.60 on 19 Apr 2024
PUT opened at 1.05 and traded inside a Low-High range of 0.50-1.15 as on 19 Fri Apr 2024

The underlying equity is trading at 614.70 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 550 is 317,000

Munafa analysis AUBANK 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Apr	614.70	0.60	1.05	1.15	0.50	61	317,000,000	-6.8%
18 Thu Apr	621.10	0.65	1.05	1.05	0.50	66	340,000,000	-3.1%
16 Tue Apr	613.40	1.05	1.20	1.45	0.90	86	351,000,000	0.9%
15 Mon Apr	632.30	0.95	1.40	1.45	0.90	111	348,000,000	-1.1%
12 Fri Apr	638.75	0.95	1.15	1.15	0.80	69	352,000,000	-5.1%
10 Wed Apr	634.45	0.90	1.95	1.95	0.90	41	371,000,000	-0.8%

Charts for AUBANK 550 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis