AUBANK 590 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 590 CALL

Options premium and indicators chart analysis for AUBANK 590 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 590 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 590 CE CALL today?: Premium of AUBANK 590 CE is 0.40 on 25 Mar 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.35-1.20 today. Please see below table for more current prices.
What is open interest of AUBANK 590 CALL CE today?: Open Interest of AUBANK 590 CE is 182000 today. This has changed 27000.00 from previous day.
What is underlying price of AUBANK 590 CE CALL today?: Underlying price of AUBANK 590 CE CALL is 557.90 today.
What is lot size of AUBANK 590 CALL CE today?: Lot size of AUBANK 590 CALL CE is 1000.00
Is AUBANK 590 CE CALL ITM or OTM or ATM?: AUBANK 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 557.90

AUBANK CALL CE available options strikes

CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, All CE , All PE

AUBANK 590 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AUBANK 590 CALL CE Mar 27 2025

AUBANK 590 CE Live prices

Spot price of AUBANK: 574.100 as on 26 Wed Mar 10:00am
Day open: 565.000 Range: 563.550 to 576.550

Option Price: AUBANK CE 590 2025-03-27 on 26 Wed Mar 2025

Lot size of AUBANK is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:58am	1.60	260000	0.50	2.25	0.50
9:57am	1.60	260000	0.50	2.25	0.50
9:56am	1.40	260000	0.50	2.25	0.50
9:55am	1.35	260000	0.50	2.25	0.50
9:54am	1.15	265000	0.50	2.25	0.50
9:53am	1.10	265000	0.50	2.25	0.50
9:51am	1.20	262000	0.50	2.25	0.50
9:50am	1.25	262000	0.50	2.25	0.50
9:48am	1.75	264000	0.50	2.25	0.50
9:46am	1.40	264000	0.50	2.25	0.50

option chart AUBANK CE 590 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 590 is at: 0.40 on 25 Mar 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.35-1.20 as on 25 Tue Mar 2025

The underlying equity is trading at 557.90 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 590 is 182,000

Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	557.90	0.40	0.70	1.20	0.35	-46	182,000,000	17.4%
24 Mon Mar	550.05	0.75	0.95	1.05	0.70	7	155,000,000	26%
21 Fri Mar	542.80	0.70	0.50	0.80	0.35	100	123,000,000	2.5%
20 Thu Mar	525.25	0.35	0.30	0.50	0.30	-22	120,000,000	-7.7%
19 Wed Mar	525.80	0.45	0.40	0.55	0.35	50	130,000,000	13%
18 Tue Mar	504.00	0.30	0.25	0.35	0.20	0	115,000,000	10.6%

Charts for AUBANK 590 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis