AUBANK 540 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 540 CALL

Options premium and indicators chart analysis for AUBANK 540 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 540 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 565.00

AUBANK CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

AUBANK 540 CALL CE available expiry dates

25 Apr 202430 May 2024

Premium of AUBANK 540 CALL CE Mar 28 2024

Premium of CALL (CE) of strike 540 is at: 22.60 on 27 Mar 2024
CALL opened at 22.60 and traded inside a Low-High range of 22.60-22.60 as on 27 Wed Mar 2024

The underlying equity is trading at 565.00 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 540 is 8,000

Munafa analysis AUBANK 540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Wed Mar 565.00 22.60 22.60 22.60 22.60 1 8,000,000 -11.1%
26 Tue Mar 561.50 24.95 27.00 29.90 24.95 9 9,000,000 80%
22 Fri Mar 563.00 27.65 27.40 27.90 25.70 7 5,000,000 -28.6%
21 Thu Mar 564.25 29.90 29.95 31.50 29.90 5 7,000,000 16.7%
20 Wed Mar 565.95 25.75 22.95 28.45 22.95 8 6,000,000 0%
19 Tue Mar 559.90 43.50 0.00 0.00 0.00 0 6,000,000 0%

Charts for AUBANK 540 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK 540 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 540 CALL

AUBANK further analysis

AUBANK 540 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 540 CALL

These are AUBANK 540 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 540 CALL. Click the links below to switch between charts

 

Videos related to: AUBANK 540 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 540 CALL

 Videos related to: AUBANK 540 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 540 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AUBANK 540 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 540 CALL

 

Back to top