ASTRAL 2020.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 2020.00 PUT

Options premium and indicators chart analysis for ASTRAL 2020.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 2020.00 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Prev closing: 1987.45

ASTRAL PUT PE available options strikes

PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, All CE , All PE

ASTRAL 2020.00 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of ASTRAL 2020.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 2020.00 is at: 46.60 on 18 Apr 2024
PUT opened at 46.60 and traded inside a Low-High range of 46.60-46.60 as on 18 Thu Apr 2024

The underlying equity is trading at 1987.45 which means that PUT of strike 2020.00 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 2020.00 is 2,936

Price action analysis of 2020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2020.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Apr	1987.45	46.60	46.60	46.60	46.60	1	1,077,512	-11.1%
16 Tue Apr	1987.35	77.30	0.00	0.00	0.00	0	1,212,201	0%
15 Mon Apr	1969.55	77.30	0.00	0.00	0.00	0	1,212,201	0%
12 Fri Apr	1964.25	77.30	47.00	77.30	47.00	12	1,212,201	125%
10 Wed Apr	1995.25	58.05	59.95	59.95	58.00	3	538,756	-33.3%
09 Tue Apr	1997.05	59.95	51.65	59.95	46.00	7	808,134	-14.3%

Charts for ASTRAL 2020.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis