ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

Options premium and indicators chart analysis for ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 700 PE PUT today?
Premium of ADANIENSOL 700 PE is 11.30 on 20 Mar 2025 PUT opened at 11.10 and traded inside a Low-High range of 10.65-11.55 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 700 PUT PE today?
Open Interest of ADANIENSOL 700 PE is 13750 today. This has changed -3125.00 from previous day.
What is underlying price of ADANIENSOL 700 PE PUT today?
Underlying price of ADANIENSOL 700 PE PUT is 815.10 today.
What is lot size of ADANIENSOL 700 PUT PE today?
Lot size of ADANIENSOL 700 PUT PE is 625.00
Is ADANIENSOL 700 PE PUT ITM or OTM or ATM?
ADANIENSOL 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 831.70

ADANIENSOL PUT PE available options strikes

PE 800, PE 820, PE 840, PE 860, All CE , All PE

ADANIENSOL 700 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of ADANIENSOL 700 PUT PE Apr 24 2025

ADANIENSOL 700 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 700 is at: 11.30 on 20 Mar 2025
PUT opened at 11.10 and traded inside a Low-High range of 10.65-11.55 as on 20 Thu Mar 2025

The underlying equity is trading at 831.70 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 625

Total Open Interest for PUT (PE) of strike 700 is 13,750

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Thu Mar 831.70 11.30 11.10 11.55 10.65 10 8,593,750 -18.5%
19 Wed Mar 815.10 10.20 13.00 13.00 9.90 -52 10,546,875 2600%
18 Tue Mar 813.90 21.50 0.00 0.00 0.00 0 390,625 0%
17 Mon Mar 798.55 21.50 0.00 0.00 0.00 0 390,625 0%
13 Thu Mar 795.05 21.50 0.00 0.00 0.00 0 390,625 0%
12 Wed Mar 783.20 21.50 21.50 21.50 21.50 -76 390,625 -%

Charts for ADANIENSOL 700 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

ADANIENSOL further analysis

ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

These are ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT. Click the links below to switch between charts

 

Videos related to: ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0.69% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

1.06% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

1.07% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top