NIFTY 19700 PE PUT indicators chart analysis Nifty 50 options price chart strike 19700 PUT

Options premium and indicators chart analysis for NIFTY 19700 PE PUT indicators chart analysis Nifty 50 options price chart strike 19700 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22570.35

NIFTY PUT PE available options strikes

PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, All CE , All PE

NIFTY 19700 PUT PE available expiry dates

02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024

Premium of NIFTY 19700 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 19700 is at: 0.10 on 25 Apr 2024
PUT opened at 0.30 and traded inside a Low-High range of 0.05-0.40 as on 25 Thu Apr 2024

The underlying equity is trading at 22570.35 which means that PUT of strike 19700 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 19700 is 223,900

Munafa analysis NIFTY 19700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 19700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Apr	22570.35	0.10	0.30	0.40	0.05	38,551	11,195,000	-56.9%
24 Wed Apr	22402.40	0.35	1.15	1.15	0.30	11,446	25,960,000	-8.7%
23 Tue Apr	22368.00	1.20	1.40	1.55	0.90	13,619	28,420,000	-13.2%
22 Mon Apr	22336.40	1.55	2.60	2.80	0.95	29,472	32,755,000	-4.6%
19 Fri Apr	22147.00	2.65	2.45	5.00	2.15	79,824	34,317,500	90.1%
18 Thu Apr	21995.85	1.75	1.25	2.10	0.90	13,834	18,052,500	3824.5%

Charts for NIFTY 19700 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis