NIFTY 19600 PE PUT indicators chart analysis Nifty 50 options price chart strike 19600 PUT

Options premium and indicators chart analysis for NIFTY 19600 PE PUT indicators chart analysis Nifty 50 options price chart strike 19600 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22147.00

NIFTY PUT PE available options strikes

PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, All CE , All PE

NIFTY 19600 PUT PE available expiry dates

25 Apr 2024 02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024

Premium of NIFTY 19600 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 19600 is at: 2.35 on 19 Apr 2024
PUT opened at 2.10 and traded inside a Low-High range of 1.85-3.50 as on 19 Fri Apr 2024

The underlying equity is trading at 22147.00 which means that PUT of strike 19600 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 19600 is 3,736,700

Price action analysis of 19600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Apr	22147.00	2.35	2.10	3.50	1.85	302,715	186,835,000	201.3%
18 Thu Apr	21995.85	1.65	1.70	1.90	0.95	37,386	62,002,500	466.9%
16 Tue Apr	22147.90	1.65	3.50	3.55	1.45	6,180	10,937,500	5.2%
15 Mon Apr	22272.50	2.75	2.00	3.15	2.00	4,127	10,395,000	0.1%
12 Fri Apr	22519.40	1.95	2.55	3.20	1.75	2,435	10,382,500	-0.5%
10 Wed Apr	22753.80	2.55	1.85	2.80	1.50	1,458	10,432,500	4.1%

Charts for NIFTY 19600 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis