NIFTY 22000 CE CALL indicators chart analysis Nifty 50 options price chart strike 22000 CALL

Options premium and indicators chart analysis for NIFTY 22000 CE CALL indicators chart analysis Nifty 50 options price chart strike 22000 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22402.40

NIFTY CALL CE available options strikes

CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, All CE , All PE

NIFTY 22000 CALL CE available expiry dates

02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024

Premium of NIFTY 22000 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 22000 is at: 418.95 on 24 Apr 2024
CALL opened at 402.05 and traded inside a Low-High range of 388.00-496.90 as on 24 Wed Apr 2024

The underlying equity is trading at 22402.40 which means that CALL of strike 22000 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22000 is 2,140,100

Munafa analysis NIFTY 22000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Apr	22402.40	418.95	402.05	496.90	388.00	45,116	107,005,000	-18.8%
23 Tue Apr	22368.00	385.15	419.95	431.40	363.40	66,843	131,807,500	-15.1%
22 Mon Apr	22336.40	380.20	303.00	421.95	255.50	232,820	155,237,500	-21.5%
19 Fri Apr	22147.00	239.95	150.00	267.00	90.10	2,334,696	197,690,000	14.5%
18 Thu Apr	21995.85	196.00	300.00	383.95	182.00	286,460	172,695,000	110.9%
16 Tue Apr	22147.90	293.90	326.00	363.85	245.10	80,697	81,867,500	43.4%

Charts for NIFTY 22000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis