LTIM 4500 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4500 CALL

Options premium and indicators chart analysis for LTIM 4500 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4500 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

Prev closing: 4723.40

LTIM CALL CE available options strikes

CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, All CE , All PE

LTIM 4500 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of LTIM 4500 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 4500 is at: 238.00 on 23 Apr 2024
CALL opened at 231.65 and traded inside a Low-High range of 225.75-247.00 as on 23 Tue Apr 2024

The underlying equity is trading at 4723.40 which means that CALL of strike 4500 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4500 is 7,050

Munafa analysis LTIM 4500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Apr	4723.40	238.00	231.65	247.00	225.75	84	1,057,500	-35.6%
22 Mon Apr	4676.20	210.45	204.00	210.45	171.50	49	1,642,500	0%
19 Fri Apr	4660.55	188.45	178.10	203.65	162.20	84	1,642,500	28.1%
18 Thu Apr	4697.15	235.35	245.00	290.00	223.95	45	1,282,500	3.6%
16 Tue Apr	4662.85	221.25	229.00	257.20	219.40	78	1,237,500	-16.7%
15 Mon Apr	4815.15	342.90	390.00	398.00	342.90	51	1,485,000	-4.3%

Charts for LTIM 4500 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis