KOTAKBANK 1700 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1700 CALL

Options premium and indicators chart analysis for KOTAKBANK 1700 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1700 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Prev closing: 1786.75

KOTAKBANK CALL CE available options strikes

CE 1700, CE 1710, CE 1720, CE 1730, CE 1740, CE 1750, CE 1760, CE 1770, CE 1780, CE 1790, CE 1800, CE 1810, CE 1820, CE 1830, CE 1840, CE 1850, CE 1860, CE 1870, All CE , All PE

KOTAKBANK 1700 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of KOTAKBANK 1700 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 1700 is at: 91.95 on 18 Apr 2024
CALL opened at 104.70 and traded inside a Low-High range of 90.00-114.45 as on 18 Thu Apr 2024

The underlying equity is trading at 1786.75 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1700 is 146,400

Munafa analysis KOTAKBANK 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	1786.75	91.95	104.70	114.45	90.00	189	58,560,000	5.8%
16 Tue Apr	1792.60	99.05	87.45	105.50	85.00	338	55,360,000	-35.7%
15 Mon Apr	1798.15	103.00	100.00	113.00	88.65	197	86,080,000	-20.2%
12 Fri Apr	1813.05	115.00	116.05	120.00	107.50	119	107,840,000	-11.4%
10 Wed Apr	1825.95	127.95	93.75	130.00	93.60	351	121,760,000	-14.5%
09 Tue Apr	1780.60	94.10	96.00	101.00	88.35	130	142,400,000	-5.2%

Charts for KOTAKBANK 1700 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis