ICICIPRULI 500.00 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 500.00 PUT

Options premium and indicators chart analysis for ICICIPRULI 500.00 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 500.00 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 564.15

ICICIPRULI PUT PE available options strikes

PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, All CE , All PE

ICICIPRULI 500.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of ICICIPRULI 500.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 500.00 is at: 0.05 on 25 Apr 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Apr 2024

The underlying equity is trading at 564.15 which means that PUT of strike 500.00 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 500.00 is 63,000

Price action analysis of 500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Apr	564.15	0.05	0.00	0.00	0.00	0	94,500,000	0%
24 Wed Apr	575.65	0.05	0.25	0.25	0.05	28	94,500,000	-20.8%
23 Tue Apr	593.85	0.20	0.25	0.35	0.15	31	119,250,000	8.2%
22 Mon Apr	580.30	0.35	0.20	0.45	0.20	13	110,250,000	4.3%
19 Fri Apr	588.15	0.35	0.65	0.65	0.15	25	105,750,000	11.9%
18 Thu Apr	602.50	0.30	0.15	0.45	0.15	15	94,500,000	7.7%

Charts for ICICIPRULI 500.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis