HDFCBANK 1560 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1560 PUT

Options premium and indicators chart analysis for HDFCBANK 1560 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1560 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Prev closing: 1507.60

HDFCBANK PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, All CE , All PE

HDFCBANK 1560 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of HDFCBANK 1560 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 1560 is at: 52.05 on 23 Apr 2024
PUT opened at 43.90 and traded inside a Low-High range of 42.20-56.10 as on 23 Tue Apr 2024

The underlying equity is trading at 1507.60 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1560 is 269,500

Munafa analysis HDFCBANK 1560 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Apr	1507.60	52.05	43.90	56.10	42.20	261	148,225,000	-7.7%
22 Mon Apr	1512.20	47.55	23.40	52.50	23.40	761	160,627,500	2.1%
19 Fri Apr	1531.30	40.15	71.30	72.00	38.10	571	157,300,000	-23.8%
18 Thu Apr	1494.70	65.90	52.15	68.65	49.50	162	206,305,000	-3.1%
16 Tue Apr	1509.25	55.25	72.90	75.60	54.20	535	212,960,000	-15.8%
15 Mon Apr	1494.70	65.35	55.25	66.20	51.80	855	252,890,000	-34.8%

Charts for HDFCBANK 1560 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis