BANKNIFTY 39000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 39000.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 39000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 39000.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47069.45

BANKNIFTY PUT PE available options strikes

PE 44800, PE 44900, PE 45000, PE 45100, PE 45200, PE 45300, PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, All CE , All PE

BANKNIFTY 39000.00 PUT PE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 39000.00 PUT PE Apr 24 2024

Premium of PUT (PE) of strike 39000.00 is at: 1.35 on 18 Apr 2024
PUT opened at 1.65 and traded inside a Low-High range of 0.75-2.15 as on 18 Thu Apr 2024

The underlying equity is trading at 47069.45 which means that PUT of strike 39000.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 39000.00 is 455,775

Munafa analysis BANKNIFTY 39000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 39000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Apr	47069.45	1.35	1.65	2.15	0.75	131,202	6,836,625	1116.4%
16 Tue Apr	47484.80	1.65	2.45	2.55	1.05	3,695	562,050	48.4%
15 Mon Apr	47773.25	2.20	4.00	4.95	1.95	2,257	378,675	145%
12 Fri Apr	48564.55	3.60	3.90	5.25	3.30	544	154,575	68%
10 Wed Apr	48986.60	4.00	5.00	5.70	3.10	765	92,025	198.5%
09 Tue Apr	48730.55	3.85	4.35	5.50	3.25	87	30,825	-10.5%

Charts for BANKNIFTY 39000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis