BANKNIFTY 44000 CE CALL indicators chart analysis Nifty Bank options price chart strike 44000 CALL

Options premium and indicators chart analysis for BANKNIFTY 44000 CE CALL indicators chart analysis Nifty Bank options price chart strike 44000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47754.10

BANKNIFTY CALL CE available options strikes

CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, All CE , All PE

BANKNIFTY 44000 CALL CE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 44000 CALL CE May 15 2024

Premium of CALL (CE) of strike 44000 is at: 3182.35 on 13 May 2024
CALL opened at 3285.45 and traded inside a Low-High range of 3026.90-3285.45 as on 13 Mon May 2024

The underlying equity is trading at 47754.10 which means that CALL of strike 44000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 44000 is 450

Munafa analysis BANKNIFTY 44000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 44000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon May	47754.10	3182.35	3285.45	3285.45	3026.90	16	6,750	30.4%
10 Fri May	47421.10	3421.00	3714.35	3714.35	3404.25	5	5,175	0%
09 Thu May	47487.90	4245.90	0.00	0.00	0.00	0	5,175	0%
08 Wed May	48021.10	4245.90	0.00	0.00	0.00	0	5,175	0%
07 Tue May	48285.35	4245.90	4312.40	4312.40	4222.40	4	5,175	21.1%
06 Mon May	48895.30	4989.70	5007.00	5007.00	4981.70	11	4,275	137.5%

Charts for BANKNIFTY 44000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis