BANKNIFTY 42000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 42000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 42000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 42000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47124.60

Premium of BANKNIFTY 42000.00 CALL CE Mar 28 2024

Premium of CALL (CE) of strike 42000.00 is at: 4571.20 on 29 Feb 2024
CALL opened at 4259.45 and traded inside a Low-High range of 4078.20-4694.95 as on 29 Thu Feb 2024

The underlying equity is trading at 47124.60 which means that CALL of strike 42000.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 42000.00 is 66,285

Price action analysis of 42000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 42000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Thu Feb 47124.60 4571.20 4259.45 4694.95 4078.20 1,915 994,275 48.6%
28 Wed Feb 46785.95 4259.35 4959.85 5080.15 4206.95 2,418 669,150 199.8%
27 Tue Feb 46600.20 4934.90 4936.30 5045.80 4723.90 402 223,200 36.5%
26 Mon Feb 46863.75 4999.40 5050.00 5240.00 4941.00 304 163,575 39%
23 Fri Feb 46684.90 5214.90 5319.05 5560.60 5178.10 148 117,675 18.3%
22 Thu Feb 46310.90 5292.25 5415.00 5415.00 4950.00 119 99,450 6%

Charts for BANKNIFTY 42000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 42000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 42000.00 CALL

BANKNIFTY further analysis

BANKNIFTY 42000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 42000.00 CALL

These are BANKNIFTY 42000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 42000.00 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 42000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 42000.00 CALL

 Videos related to: BANKNIFTY 42000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 42000.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BANKNIFTY 42000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 42000.00 CALL

 

Back to top