BANKNIFTY 41000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000.00 CALL
Options premium and indicators chart analysis for BANKNIFTY 41000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000.00 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 47924.90
BANKNIFTY CALL CE available options strikes
CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, All CE , All PE
BANKNIFTY 41000.00 CALL CE available expiry dates
24 Apr 202430 Apr 202408 May 202415 May 202422 May 202429 May 202426 Jun 2024
Premium of BANKNIFTY 41000.00 CALL CE Apr 24 2024
Premium of CALL (CE) of strike 41000.00 is at: 6815.00 on 22 Apr 2024
CALL opened at 6688.85 and traded inside a Low-High range of 6688.85-6815.00
as on 22 Mon Apr 2024
The underlying equity is trading at 47924.90 which means that CALL of strike 41000.00 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for CALL (CE) of strike 41000.00 is 8,415
Munafa analysis BANKNIFTY 41000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 41000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 41000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
22 Mon Apr | 47924.90 | 6815.00 | 6688.85 | 6815.00 | 6688.85 | 43 | 126,225 | -7.1% |
19 Fri Apr | 47574.15 | 6584.40 | 5700.00 | 6584.40 | 5700.00 | 33 | 135,900 | 2.5% |
18 Thu Apr | 47069.45 | 6210.00 | 6650.00 | 6650.00 | 6120.00 | 43 | 132,525 | -0.2% |
16 Tue Apr | 47484.80 | 6570.10 | 6472.95 | 6570.10 | 6472.95 | 43 | 132,750 | -1.7% |
15 Mon Apr | 47773.25 | 6870.00 | 7100.00 | 7100.00 | 6870.00 | 14 | 135,000 | -0.7% |
12 Fri Apr | 48564.55 | 7765.00 | 0.00 | 0.00 | 0.00 | 0 | 135,900 | 0% |
Charts for BANKNIFTY 41000.00 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 41000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000.00 CALL
These are BANKNIFTY 41000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 41000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000.00 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance