BANKNIFTY 40000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 40000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 40000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 40000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 40000.00 CALL CE available expiry dates

29 Mar 2023 06 Apr 2023 13 Apr 2023 20 Apr 2023 27 Apr 2023 25 May 2023 29 Jun 2023

Premium of BANKNIFTY 40000.00 CALL CE Mar 23 2023

Premium of CALL (CE) of strike 40000.00 is at: 219.15 on 22 Mar 2023
CALL opened at 220.00 and traded inside a Low-High range of 162.35-288.05 as on 22 Wed Mar 2023

The underlying equity is trading at 39999.05 which means that CALL of strike 40000.00 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 40000.00 is 3,662,625

Price action analysis of 40000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 40000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 40000.00 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Mar	39999.05	219.15	220.00	288.05	162.35	7,425,563	91,565,625	34.2%
21 Tue Mar	39894.70	231.35	125.05	274.00	90.00	3,481,744	68,243,750	31.4%
20 Mon Mar	39361.95	102.25	206.65	206.65	65.70	2,785,998	51,925,000	14.1%
17 Fri Mar	39598.10	199.55	200.70	277.00	100.00	2,424,607	45,515,000	43%
16 Thu Mar	39132.60	160.10	139.95	198.00	85.20	488,810	31,830,000	113%
15 Wed Mar	39051.50	144.35	399.00	436.60	126.20	168,161	14,941,875	119.6%

Charts for BANKNIFTY 40000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis