BANKNIFTY 39900.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 39900.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 39900.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 39900.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 39900.00 CALL CE available expiry dates

29 Mar 2023 06 Apr 2023 13 Apr 2023 20 Apr 2023 27 Apr 2023 25 May 2023 29 Jun 2023

Premium of BANKNIFTY 39900.00 CALL CE Mar 23 2023

Premium of CALL (CE) of strike 39900.00 is at: 275.65 on 22 Mar 2023
CALL opened at 293.80 and traded inside a Low-High range of 209.20-350.00 as on 22 Wed Mar 2023

The underlying equity is trading at 39999.05 which means that CALL of strike 39900.00 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 39900.00 is 836,025

Price action analysis of 39900.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 39900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 39900.00 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Mar	39999.05	275.65	293.80	350.00	209.20	3,713,516	20,900,625	-19.2%
21 Tue Mar	39894.70	284.20	135.00	331.80	114.10	1,943,639	25,876,250	97.3%
20 Mon Mar	39361.95	127.80	220.00	220.00	81.25	1,175,591	13,112,500	5.2%
17 Fri Mar	39598.10	238.65	222.30	325.00	118.80	1,041,867	12,468,125	208.2%
16 Thu Mar	39132.60	187.85	150.00	229.90	101.45	124,504	4,045,000	70.2%
15 Wed Mar	39051.50	168.75	449.95	492.00	150.50	34,437	2,376,250	241.6%

Charts for BANKNIFTY 39900.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis