AUBANK 580 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 580 CALL

Options premium and indicators chart analysis for AUBANK 580 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 580 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 608.85

AUBANK CALL CE available options strikes

CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, All CE , All PE

AUBANK 580 CALL CE available expiry dates

30 May 2024 27 Jun 2024

Premium of AUBANK 580 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 580 is at: 40.65 on 24 Apr 2024
CALL opened at 29.90 and traded inside a Low-High range of 28.55-41.75 as on 24 Wed Apr 2024

The underlying equity is trading at 608.85 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 580 is 82,000

Munafa analysis AUBANK 580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Apr	608.85	40.65	29.90	41.75	28.55	34	82,000,000	-7.9%
23 Tue Apr	618.95	33.45	33.00	38.00	31.50	13	89,000,000	-7.3%
22 Mon Apr	609.50	32.20	39.90	39.90	31.90	11	96,000,000	-4%
19 Fri Apr	607.60	37.70	37.80	39.50	31.85	63	100,000,000	-3.8%
18 Thu Apr	614.70	40.30	0.00	0.00	0.00	0	104,000,000	0%
16 Tue Apr	621.10	40.30	40.00	41.00	39.50	7	104,000,000	-3.7%

Charts for AUBANK 580 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis