ADANIENT 3400 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3400 PUT

Options premium and indicators chart analysis for ADANIENT 3400 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3400 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Prev closing: 3115.25

ADANIENT PUT PE available options strikes

PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, All CE , All PE

ADANIENT 3400 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of ADANIENT 3400 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 3400 is at: 295.00 on 25 Apr 2024
PUT opened at 378.65 and traded inside a Low-High range of 295.00-419.00 as on 25 Thu Apr 2024

The underlying equity is trading at 3115.25 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 3400 is 56,100

Price action analysis of 3400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Apr	3115.25	295.00	378.65	419.00	295.00	161	16,830,000	-36%
24 Wed Apr	3043.55	361.00	331.30	362.10	314.35	51	26,280,000	-14.4%
23 Tue Apr	3065.10	345.80	353.75	361.45	310.05	48	30,690,000	-6.1%
22 Mon Apr	3063.35	340.90	338.00	366.10	338.00	44	32,670,000	-2.7%
19 Fri Apr	3026.95	371.95	365.00	374.00	351.95	11	33,570,000	-2.4%
18 Thu Apr	3019.30	384.60	293.50	387.85	254.20	47	34,380,000	-6.8%

Charts for ADANIENT 3400 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis