ADANIENT 3200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for ADANIENT 3200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3200 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Prev closing: 3063.35
ADANIENT PUT PE available options strikes
PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, All CE , All PE
ADANIENT 3200 PUT PE available expiry dates
Premium of ADANIENT 3200 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 3200 is at: 140.20 on 22 Apr 2024
PUT opened at 153.95 and traded inside a Low-High range of 134.00-177.75
as on 22 Mon Apr 2024
The underlying equity is trading at 3063.35 which means that PUT of strike 3200 is ITM PUT option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 300
Total Open Interest for PUT (PE) of strike 3200 is 390,000
Munafa analysis ADANIENT 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Mon Apr | 3063.35 | 140.20 | 153.95 | 177.75 | 134.00 | 97 | 117,000,000 | -2.1% |
| 19 Fri Apr | 3026.95 | 182.95 | 217.55 | 245.00 | 157.05 | 349 | 119,520,000 | -6% |
| 18 Thu Apr | 3019.30 | 193.45 | 110.55 | 204.25 | 80.25 | 1,152 | 127,170,000 | -8.8% |
| 16 Tue Apr | 3106.40 | 122.85 | 125.45 | 131.05 | 100.95 | 870 | 139,410,000 | -5.5% |
| 15 Mon Apr | 3147.45 | 102.25 | 89.05 | 139.10 | 85.95 | 3,809 | 147,600,000 | -21.9% |
| 12 Fri Apr | 3209.90 | 75.05 | 75.50 | 78.85 | 60.90 | 3,095 | 189,000,000 | 1.6% |
Charts for ADANIENT 3200 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
ADANIENT 3200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3200 PUT
These are ADANIENT 3200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENT 3200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3200 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance