ADANIENT 2950 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2950 PUT

Options premium and indicators chart analysis for ADANIENT 2950 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2950 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Prev closing: 3106.40

ADANIENT PUT PE available options strikes

PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, All CE , All PE

ADANIENT 2950 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of ADANIENT 2950 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 2950 is at: 27.30 on 16 Apr 2024
PUT opened at 30.00 and traded inside a Low-High range of 23.30-31.70 as on 16 Tue Apr 2024

The underlying equity is trading at 3106.40 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2950 is 78,300

Munafa analysis ADANIENT 2950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Apr	3106.40	27.30	30.00	31.70	23.30	617	23,490,000	12.5%
15 Mon Apr	3147.45	24.50	19.10	38.75	19.10	424	20,880,000	-0.9%
12 Fri Apr	3209.90	18.05	17.50	19.45	15.60	156	21,060,000	-2.1%
10 Wed Apr	3242.00	15.90	21.00	22.25	13.35	273	21,510,000	35%
09 Tue Apr	3198.45	23.05	22.90	26.00	20.80	230	15,930,000	-0.6%
08 Mon Apr	3224.55	24.00	26.30	29.75	22.10	153	16,020,000	-5.3%

Charts for ADANIENT 2950 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis