TITAN 4040 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 4040 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4040 PE Live prices

Spot price of TITAN: 3992.000 as on 26 Fri Dec 3:45pm
Day open: 3908.900 Range: 3900.000 to 4006.900

Option Price: TITAN PE 4040 2025-12-30 on 26 Fri Dec 2025

TITAN 4040 PE is trading at 62.95 on 3:30pm 26 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.95	3500	86.70	92.30	58.30
3:28pm	62.95	3500	86.70	92.30	58.30
3:27pm	62.95	3500	86.70	92.30	58.30
3:26pm	62.95	3500	86.70	92.30	58.30
3:24pm	61.80	2800	86.70	92.30	58.30
3:23pm	61.80	2800	86.70	92.30	58.30
3:22pm	61.90	2800	86.70	92.30	58.30
3:20pm	61.30	2625	86.70	92.30	58.30
3:19pm	60.95	2625	86.70	92.30	58.30
3:18pm	58.30	2625	86.70	92.30	59.35

option chart TITAN PE 4040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4040 PE PUT today?: Premium of TITAN 4040 PE is 61.55 on 26 Dec 2025 PUT opened at 86.70 and traded inside a Low-High range of 58.30-92.30 today. Please click here table for more current prices.
What is open interest of TITAN 4040 PUT PE today?: Open Interest of TITAN 4040 PE is 3325 today. This has changed 2625.00 from previous day.
What is underlying price of TITAN 4040 PE PUT today?: Underlying price of TITAN 4040 PE PUT is 3992.00 today.
What is lot size of TITAN 4040 PUT PE today?: Lot size of TITAN 4040 PUT PE is 175.00
Is TITAN 4040 PE PUT ITM or OTM or ATM?: TITAN 4040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3992.00

TITAN PUT PE available options strikes

PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, All CE , All PE

TITAN 4040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4040 PUT PE December 30 2025

TITAN 4040 PE Live prices

Premium of PUT (PE) of strike 4040 is at: 61.55 on 26 Dec 2025
PUT opened at 86.70 and traded inside a Low-High range of 58.30-92.30 as on 26 Fri Dec 2025

The underlying equity is trading at 3992.00 which means that PUT of strike 4040 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4040 is 3,325

Price action analysis of 4040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3992.00	61.55	86.70	92.30	58.30	-53	581,875	375%
24 Wed Dec	3909.30	130.95	123.65	130.95	123.65	22	122,500	0%
23 Tue Dec	3925.80	106.90	101.00	106.90	96.40	-6	122,500	-33.3%
22 Mon Dec	3933.80	114.75	117.80	117.80	114.70	-12	183,750	20%
19 Fri Dec	3930.10	130.50	0.00	0.00	0.00	0	153,125	0%
18 Thu Dec	3919.30	130.50	143.00	143.00	130.50	-5	153,125	0%

Charts for TITAN 4040 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis