TATASTEEL 182 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 182 CE is trading at ₹ 8.00 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 8.3 - Current price of TATASTEEL 182 CE is lower than this average.
30 minute average: ₹ 8.53 - Current price of TATASTEEL 182 CE is lower than this average.
Hourly average: ₹ 8.56 - Current price of TATASTEEL 182 CE is lower than this average.
Day open: ₹ 8.00
Day range: 6.44 - 8.90
Open Interest: 247500 (2.475 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 182 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 186.940 as on 16 Mon Mar 3:45pm
Day open: 183.000 Range: 181.250 to 187.650

Option Price: TATASTEEL CE 182 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	247500	8.00	8.90	6.44
3:29pm	8.00	247500	8.00	8.90	6.44
3:28pm	8.00	247500	8.00	8.90	6.44
3:27pm	8.32	236500	8.00	8.90	6.44
3:26pm	8.32	236500	8.00	8.90	6.44
3:24pm	8.32	236500	8.00	8.90	6.44
3:23pm	8.48	236500	8.00	8.90	6.44
3:22pm	8.39	236500	8.00	8.90	6.44
3:21pm	8.57	242000	8.00	8.90	6.44
3:20pm	8.57	242000	8.00	8.90	6.44

option chart TATASTEEL CE 182 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 182 CE CALL today?: Premium of TATASTEEL 182 CE is 8.40 on 16 Mar 2026 CALL opened at 8.00 and traded inside a Low-High range of 6.44-8.90 today. Please click here table for more current prices.
What is open interest of TATASTEEL 182 CALL CE today?: Open Interest of TATASTEEL 182 CE is 253000 today. This has changed 187000.00 from previous day.
What is underlying price of TATASTEEL 182 CE CALL today?: Underlying price of TATASTEEL 182 CE CALL is 186.95 today.
What is lot size of TATASTEEL 182 CALL CE today?: Lot size of TATASTEEL 182 CALL CE is 5500.00
Is TATASTEEL 182 CE CALL ITM or OTM or ATM?: TATASTEEL 182 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 182 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 186.94

TATASTEEL CALL CE available options strikes

TATASTEEL CE 178 strike, TATASTEEL CE 179 strike, TATASTEEL CE 180 strike, TATASTEEL CE 181 strike, TATASTEEL CE 182 strike, TATASTEEL CE 183 strike, TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, TATASTEEL CE 194 strike, TATASTEEL CE 195 strike, TATASTEEL CE 196 strike, All CE , All PE

TATASTEEL 182 CALL CE available expiry dates

TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry

TATASTEEL 182 CE Live prices

Premium of CALL (CE) of strike 182 is at: 8.40 on 16 Mar 2026
CALL opened at 8.00 and traded inside a Low-High range of 6.44-8.90 as on 16 Mon Mar 2026

The underlying equity is trading at 186.94 which means that CALL of strike 182 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 182 is 253,000

Price action analysis of 182 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	186.94	8.40	8.00	8.90	6.44	15	1,391,500,000	283.3%
13 Fri Mar	183.51	7.26	9.18	9.21	6.62	-43	363,000,000	300%
12 Thu Mar	193.47	12.88	0.00	0.00	0.00	0	90,750,000	0%
11 Wed Mar	194.74	12.88	0.00	0.00	0.00	0	90,750,000	0%
10 Tue Mar	195.00	12.88	0.00	0.00	0.00	0	90,750,000	0%
09 Mon Mar	191.01	12.88	12.58	12.89	12.58	-49	90,750,000	200%

Charts for TATASTEEL 182 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis