NBCC 107 CE (CALL) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 107 CE is trading at ₹ on 10:49pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 107 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 94.630 as on 25 Wed Feb 3:45pm
Day open: 94.900 Range: 93.740 to 95.930

Option Price: NBCC CE 107 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC CE 107 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 107 CE CALL today?: Premium of NBCC 107 CE is 0.92 on 25 Feb 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.83-1.09 today. Please click here table for more current prices.
What is open interest of NBCC 107 CALL CE today?: Open Interest of NBCC 107 CE is 156000 today. This has changed 97500.00 from previous day.
What is underlying price of NBCC 107 CE CALL today?: Underlying price of NBCC 107 CE CALL is 94.63 today.
What is lot size of NBCC 107 CALL CE today?: Lot size of NBCC 107 CALL CE is 6500.00
Is NBCC 107 CE CALL ITM or OTM or ATM?: NBCC 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 107 CE (CALL) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 94.63

NBCC CALL CE available options strikes

NBCC CE 90 strike, NBCC CE 91 strike, NBCC CE 92 strike, NBCC CE 93 strike, NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, All CE , All PE

NBCC 107 CALL CE available expiry dates

NBCC 30 Mar 2026 expiry NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry

NBCC 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 0.92 on 25 Feb 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.83-1.09 as on 25 Wed Feb 2026

The underlying equity is trading at 94.63 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 107 is 156,000

Munafa analysis NBCC 107 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	94.63	0.92	1.00	1.09	0.83	-4	1,014,000,000	166.7%
24 Tue Feb	94.54	0.96	0.56	0.99	0.56	-78	380,250,000	-%
23 Mon Feb	95.34	4.53	0.00	0.00	0.00	0	0	-%
20 Fri Feb	94.91	4.53	0.00	0.00	0.00	0	0	-%
19 Thu Feb	95.48	4.53	0.00	0.00	0.00	0	0	-%
18 Wed Feb	98.04	4.53	0.00	0.00	0.00	0	0	-%

Charts for NBCC 107 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis