Live MARICO 620.00 PE (PUT) 25 November 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 620.00 PE (PUT) 25 November 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 620.00 PE Live prices

Spot price of MARICO: 711.600 as on 07 Fri Nov 3:44pm
Day open: 716.000 Range: 705.800 to 716.000

Option Price: MARICO PE 620.00 2025-11-25 on 09 Sun Nov 2025

MARICO 620.00 PE is trading at on 6:16am 09 Sun Nov 2025

Lot size of MARICO is: 1200

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO PE 620.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 620.00 PE PUT today?: Premium of MARICO 620.00 PE is 0.25 on 07 Nov 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.25-0.50 today. Please click here table for more current prices.
What is open interest of MARICO 620.00 PUT PE today?: Open Interest of MARICO 620.00 PE is 34800 today. This has changed 1200.00 from previous day.
What is underlying price of MARICO 620.00 PE PUT today?: Underlying price of MARICO 620.00 PE PUT is 711.60 today.
What is lot size of MARICO 620.00 PUT PE today?: Lot size of MARICO 620.00 PUT PE is 1200.00
Is MARICO 620.00 PE PUT ITM or OTM or ATM?: MARICO 620.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 711.60

MARICO PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

MARICO 620.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of MARICO 620.00 PUT PE November 25 2025

MARICO 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 0.25 on 07 Nov 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.25-0.50 as on 07 Fri Nov 2025

The underlying equity is trading at 711.60 which means that PUT of strike 620.00 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 620.00 is 34,800

Price action analysis of 620.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 620.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	711.60	0.25	0.50	0.50	0.25	0	41,760,000	3.6%
06 Thu Nov	713.15	0.25	0.20	0.25	0.20	0	40,320,000	0%
04 Tue Nov	717.30	0.25	0.25	0.25	0.25	25	40,320,000	7.7%
03 Mon Nov	722.20	0.20	0.30	0.30	0.20	-55	37,440,000	2500%
31 Fri Oct	719.95	0.45	0.00	0.00	0.00	0	1,440,000	0%
30 Thu Oct	721.50	0.45	0.00	0.00	0.00	0	1,440,000	0%

Charts for MARICO 620.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis