KEI 4050 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 4050 CE is trading at ₹ 222.55 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 223.75 - Current price of KEI 4050 CE is lower than this average.
30 minute average: ₹ 223.95 - Current price of KEI 4050 CE is lower than this average.
Hourly average: ₹ 206.55 - Current price of KEI 4050 CE is higher than this average.
Day open: ₹ 211.45
Day range: 171.20 - 224.05
Open Interest: 3675 (3.675 K)

Munafa Value: 40 - This score indicates that the option of KEI 4050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4174.000 as on 16 Mon Mar 3:45pm
Day open: 4117.000 Range: 4063.000 to 4218.000

Option Price: KEI CE 4050 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	222.55	3675	211.45	224.05	171.20
3:29pm	222.55	3675	211.45	224.05	171.20
3:27pm	224.05	3850	211.45	224.05	171.20
3:25pm	224.05	3850	211.45	224.05	171.20
3:23pm	224.05	3850	211.45	224.05	171.20
3:21pm	224.05	3850	211.45	224.05	171.20
3:19pm	224.05	3850	211.45	224.05	171.20
3:17pm	224.05	3850	211.45	224.05	171.20
3:16pm	224.05	3850	211.45	224.05	171.20
3:14pm	224.05	3850	211.45	224.05	171.20

option chart KEI CE 4050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4050 CE CALL today?: Premium of KEI 4050 CE is 222.55 on 16 Mar 2026 CALL opened at 211.45 and traded inside a Low-High range of 171.20-224.05 today. Please click here table for more current prices.
What is open interest of KEI 4050 CALL CE today?: Open Interest of KEI 4050 CE is 3500 today. This has changed 1225.00 from previous day.
What is underlying price of KEI 4050 CE CALL today?: Underlying price of KEI 4050 CE CALL is 4173.95 today.
What is lot size of KEI 4050 CALL CE today?: Lot size of KEI 4050 CALL CE is 175.00
Is KEI 4050 CE CALL ITM or OTM or ATM?: KEI 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4050 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4174.00

KEI CALL CE available options strikes

KEI CE 4000 strike, KEI CE 4050 strike, KEI CE 4100 strike, KEI CE 4150 strike, KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, All CE , All PE

KEI 4050 CALL CE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 222.55 on 16 Mar 2026
CALL opened at 211.45 and traded inside a Low-High range of 171.20-224.05 as on 16 Mon Mar 2026

The underlying equity is trading at 4174.00 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4050 is 3,500

Price action analysis of 4050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	4174.00	222.55	211.45	224.05	171.20	-0	612,500	53.8%
13 Fri Mar	4158.00	223.55	223.55	223.55	223.55	14	398,125	-%
12 Thu Mar	4330.00	194.95	0.00	0.00	0.00	0	0	-%
11 Wed Mar	4321.00	194.95	0.00	0.00	0.00	0	0	-%
10 Tue Mar	4537.00	194.95	0.00	0.00	0.00	0	0	-%
09 Mon Mar	4789.50	194.95	0.00	0.00	0.00	0	0	-%

Charts for KEI 4050 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis