INFY 1170 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

INFY 1170 PE is trading at ₹ on 7:51pm 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1313.200 as on 21 Tue Apr 3:45pm
Day open: 1310.000 Range: 1299.300 to 1325.000

Option Price: INFY PE 1170 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1170 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1170 PE PUT today?: Premium of INFY 1170 PE is 1.85 on 21 Apr 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.50-2.00 today. Please click here table for more current prices.
What is open interest of INFY 1170 PUT PE today?: Open Interest of INFY 1170 PE is 87600 today. This has changed -32800.00 from previous day.
What is underlying price of INFY 1170 PE PUT today?: Underlying price of INFY 1170 PE PUT is 1313.20 today.
What is lot size of INFY 1170 PUT PE today?: Lot size of INFY 1170 PUT PE is 400.00
Is INFY 1170 PE PUT ITM or OTM or ATM?: INFY 1170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1170 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1313.20

INFY PUT PE available options strikes

INFY PE 1250 strike, INFY PE 1260 strike, INFY PE 1270 strike, INFY PE 1280 strike, INFY PE 1290 strike, INFY PE 1300 strike, INFY PE 1310 strike, INFY PE 1320 strike, INFY PE 1330 strike, INFY PE 1340 strike, INFY PE 1350 strike, INFY PE 1360 strike, INFY PE 1370 strike, All CE , All PE

INFY 1170 PUT PE available expiry dates

INFY 28 Apr 2026 expiry INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry

INFY 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 1.85 on 21 Apr 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.50-2.00 as on 21 Tue Apr 2026

The underlying equity is trading at 1313.20 which means that PUT of strike 1170 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1170 is 87,600

Price action analysis of 1170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1313.20	1.85	1.50	2.00	1.50	-21	35,040,000	-27.2%
20 Mon Apr	1312.60	2.35	2.00	2.45	1.95	14	48,160,000	41.3%
17 Fri Apr	1318.70	2.05	2.20	2.60	2.00	-16	34,080,000	-20.2%
16 Thu Apr	1319.20	2.45	2.25	2.80	2.25	-34	42,720,000	3.1%
15 Wed Apr	1305.30	3.75	3.75	4.40	2.75	-53	41,440,000	-9.4%
13 Mon Apr	1276.80	8.00	8.60	10.25	7.50	13	45,760,000	16.3%

Charts for INFY 1170 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.