INDHOTEL 715 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 715 CE is trading at ₹ 5.80 on 3:29pm 08 Fri May 2026

10 minute average: ₹ 6.09 - Current price of INDHOTEL 715 CE is lower than this average.
30 minute average: ₹ 6.11
Hourly average: ₹ 6.11
Day open: ₹ 5.15
Day range: 4.00 - 6.55
Open Interest: 49000 (49 K)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 715 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 634.400 as on 12 Tue May 3:44pm
Day open: 674.150 Range: 633.150 to 674.900

Option Price: INDHOTEL CE 715 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	5.80	49000	5.15	6.55	4.00
3:27pm	5.80	49000	5.15	6.55	4.00
3:10pm	6.05	51000	5.15	6.55	4.00
3:08pm	6.15	51000	5.15	6.55	4.00
3:07pm	6.15	51000	5.15	6.55	4.00
3:06pm	6.10	51000	5.15	6.55	4.00
3:05pm	5.95	52000	5.15	6.55	4.00
3:03pm	6.30	53000	5.15	6.55	4.00
3:02pm	6.30	53000	5.15	6.55	4.00
2:59pm	6.30	53000	5.15	6.55	4.00

option chart INDHOTEL CE 715 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 715 CE CALL today?: Premium of INDHOTEL 715 CE is 4.35 on 11 May 2026 CALL opened at 3.15 and traded inside a Low-High range of 3.15-5.55 today. Please click here table for more current prices.
What is open interest of INDHOTEL 715 CALL CE today?: Open Interest of INDHOTEL 715 CE is 424000 today. This has changed 377000.00 from previous day.
What is underlying price of INDHOTEL 715 CE CALL today?: Underlying price of INDHOTEL 715 CE CALL is 661.25 today.
What is lot size of INDHOTEL 715 CALL CE today?: Lot size of INDHOTEL 715 CALL CE is 1000.00
Is INDHOTEL 715 CE CALL ITM or OTM or ATM?: INDHOTEL 715 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 715 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 634.40

INDHOTEL CALL CE available options strikes

INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, All CE , All PE

INDHOTEL 715 CALL CE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 715 CE Live prices

Premium of CALL (CE) of strike 715 is at: 4.35 on 11 May 2026
CALL opened at 3.15 and traded inside a Low-High range of 3.15-5.55 as on 11 Mon May 2026

The underlying equity is trading at 634.40 which means that CALL of strike 715 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 715 is 424,000

Price action analysis of 715 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	634.40	4.35	3.15	5.55	3.15	-27	424,000,000	802.1%
08 Fri May	661.30	6.00	5.15	6.55	4.00	26	47,000,000	-31.9%
07 Thu May	673.05	4.75	5.45	5.45	3.75	15	69,000,000	6.2%
06 Wed May	669.10	4.10	3.40	4.35	3.05	95	65,000,000	10.2%
05 Tue May	666.15	2.10	1.90	2.20	1.45	10	59,000,000	18%
04 Mon May	647.80	1.90	2.50	2.50	1.80	-13	50,000,000	56.3%

Charts for INDHOTEL 715 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis