IEX 127 PE (PUT) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

IEX 127 PE is trading at ₹ 3.17 on 3:06pm 22 Wed Apr 2026

10 minute average: ₹ 3.17 - Current price of IEX 127 PE is higher than this average.
30 minute average: ₹ 3.25 - Current price of IEX 127 PE is lower than this average.
Hourly average: ₹ 3.33 - Current price of IEX 127 PE is lower than this average.
Day open: ₹ 2.99
Day range: 2.90 - 3.56
Open Interest: 663750 (6.638 L)

Munafa Value: 40 - This score indicates that the option of IEX 127 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 125.780 as on 22 Wed Apr 3:06pm
Day open: 126.470 Range: 125.360 to 126.850

Option Price: IEX PE 127 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	3.17	663750	2.99	3.56	2.90
3:05pm	3.17	663750	2.99	3.56	2.90
3:04pm	3.17	663750	2.99	3.56	2.90
3:02pm	3.17	663750	2.99	3.56	2.90
3:01pm	3.17	663750	2.99	3.56	2.90
3:00pm	3.17	663750	2.99	3.56	2.90
2:59pm	3.17	663750	2.99	3.56	2.90
2:58pm	3.17	663750	2.99	3.56	2.90
2:57pm	3.17	663750	2.99	3.56	2.90
2:56pm	3.17	663750	2.99	3.56	2.90

option chart IEX PE 127 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 127 PE PUT today?: Premium of IEX 127 PE is 3.14 on 21 Apr 2026 PUT opened at 3.87 and traded inside a Low-High range of 2.82-4.33 today. Please click here table for more current prices.
What is open interest of IEX 127 PUT PE today?: Open Interest of IEX 127 PE is 690000 today. This has changed 11250.00 from previous day.
What is underlying price of IEX 127 PE PUT today?: Underlying price of IEX 127 PE PUT is 126.06 today.
What is lot size of IEX 127 PUT PE today?: Lot size of IEX 127 PUT PE is 3750.00
Is IEX 127 PE PUT ITM or OTM or ATM?: IEX 127 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 127 PE (PUT) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 126.06

IEX PUT PE available options strikes

IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, IEX PE 130 strike, IEX PE 131 strike, IEX PE 132 strike, All CE , All PE

IEX 127 PUT PE available expiry dates

IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry

IEX 127 PE Live prices

Premium of PUT (PE) of strike 127 is at: 3.14 on 21 Apr 2026
PUT opened at 3.87 and traded inside a Low-High range of 2.82-4.33 as on 21 Tue Apr 2026

The underlying equity is trading at 126.06 which means that PUT of strike 127 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 127 is 690,000

Price action analysis of 127 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	126.06	3.14	3.87	4.33	2.82	-29	2,587,500,000	1.7%
20 Mon Apr	124.99	4.46	1.05	4.77	1.05	596	2,545,312,500	285.1%
17 Fri Apr	135.81	0.64	0.67	0.82	0.58	-31	660,937,500	-61.2%
16 Thu Apr	134.41	0.94	1.09	1.33	0.82	-31	1,701,562,500	75.4%
15 Wed Apr	132.81	1.37	2.01	2.01	1.34	-51	970,312,500	-1.4%
13 Mon Apr	129.14	2.82	3.75	3.90	2.38	12	984,375,000	4.5%

Charts for IEX 127 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis