HINDZINC 670 PE (PUT) 26 May 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 670 PE is trading at ₹ 32.35 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 33.3 - Current price of HINDZINC 670 PE is lower than this average.
30 minute average: ₹ 34.14 - Current price of HINDZINC 670 PE is lower than this average.
Hourly average: ₹ 34.48 - Current price of HINDZINC 670 PE is lower than this average.
Day open: ₹ 36.70
Day range: 26.90 - 36.70
Open Interest: 545125 (5.451 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 670 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 641.900 as on 12 Tue May 3:44pm
Day open: 647.000 Range: 639.200 to 653.250

Option Price: HINDZINC PE 670 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.35	545125	36.70	36.70	26.90
3:29pm	32.35	545125	36.70	36.70	26.90
3:28pm	33.75	545125	36.70	36.70	26.90
3:27pm	33.75	545125	36.70	36.70	26.90
3:25pm	33.75	545125	36.70	36.70	26.90
3:24pm	33.50	545125	36.70	36.70	26.90
3:23pm	33.50	545125	36.70	36.70	26.90
3:22pm	33.45	546350	36.70	36.70	26.90
3:21pm	33.60	546350	36.70	36.70	26.90
3:20pm	33.00	547575	36.70	36.70	26.90

option chart HINDZINC PE 670 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 670 PE PUT today?: Premium of HINDZINC 670 PE is 33.65 on 12 May 2026 PUT opened at 36.70 and traded inside a Low-High range of 26.90-36.70 today. Please click here table for more current prices.
What is open interest of HINDZINC 670 PUT PE today?: Open Interest of HINDZINC 670 PE is 545125 today. This has changed 55125.00 from previous day.
What is underlying price of HINDZINC 670 PE PUT today?: Underlying price of HINDZINC 670 PE PUT is 641.90 today.
What is lot size of HINDZINC 670 PUT PE today?: Lot size of HINDZINC 670 PUT PE is 1225.00
Is HINDZINC 670 PE PUT ITM or OTM or ATM?: HINDZINC 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 670 PE (PUT) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 641.90

HINDZINC PUT PE available options strikes

HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, HINDZINC PE 650 strike, HINDZINC PE 660 strike, HINDZINC PE 670 strike, All CE , All PE

HINDZINC 670 PUT PE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 33.65 on 12 May 2026
PUT opened at 36.70 and traded inside a Low-High range of 26.90-36.70 as on 12 Tue May 2026

The underlying equity is trading at 641.90 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 670 is 545,125

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	641.90	33.65	36.70	36.70	26.90	-23	667,778,125	11.3%
11 Mon May	629.10	44.10	44.60	45.75	37.55	10	600,250,000	32.9%
08 Fri May	635.10	39.85	42.10	43.90	35.90	2	451,688,125	540.4%
07 Thu May	636.55	38.90	35.00	40.25	32.90	-1	70,529,375	104.3%
06 Wed May	634.60	39.40	38.00	40.05	37.40	-35	34,514,375	109.1%
05 Tue May	611.25	61.00	0.00	0.00	0.00	0	16,506,875	0%

Charts for HINDZINC 670 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis