Munafa Stock Market Course + Intraday & FNO calls 
Live HEROMOTOCO 5850 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited
Live Options premium chart analysis for Live HEROMOTOCO 5850 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited
Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE
HEROMOTOCO 5850 CE Live prices
Spot price of HEROMOTOCO: 5781.000 as on 19 Fri Dec 3:45pm
Day open: 5725.000 Range: 5725.000 to 5797.500
Option Price: HEROMOTOCO CE 5850 2025-12-30 on 19 Fri Dec 2025
HEROMOTOCO 5850 CE is trading at 49.00 on 3:30pm 19 Fri Dec 2025
Lot size of HEROMOTOCO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 49.00 | 119400 | 50.00 | 59.20 | 35.75 |
| 3:29pm | 49.70 | 119400 | 50.00 | 59.20 | 35.75 |
| 3:28pm | 51.20 | 119400 | 50.00 | 59.20 | 35.75 |
| 3:27pm | 51.50 | 115800 | 50.00 | 59.20 | 35.75 |
| 3:26pm | 49.70 | 115800 | 50.00 | 59.20 | 35.75 |
| 3:25pm | 49.60 | 115800 | 50.00 | 59.20 | 35.75 |
| 3:24pm | 48.05 | 115800 | 50.00 | 59.20 | 35.75 |
| 3:23pm | 49.30 | 112650 | 50.00 | 59.20 | 35.75 |
| 3:22pm | 48.60 | 112650 | 50.00 | 59.20 | 35.75 |
| 3:21pm | 48.45 | 112650 | 50.00 | 59.20 | 35.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HEROMOTOCO 5850 CE CALL today?
- Premium of HEROMOTOCO 5850 CE is 48.20 on 19 Dec 2025 CALL opened at 50.00 and traded inside a Low-High range of 35.75-59.20 today. Please click here table for more current prices.
- What is open interest of HEROMOTOCO 5850 CALL CE today?
- Open Interest of HEROMOTOCO 5850 CE is 118050 today. This has changed 24450.00 from previous day.
- What is underlying price of HEROMOTOCO 5850 CE CALL today?
- Underlying price of HEROMOTOCO 5850 CE CALL is 5781.00 today.
- What is lot size of HEROMOTOCO 5850 CALL CE today?
- Lot size of HEROMOTOCO 5850 CALL CE is 150.00
- Is HEROMOTOCO 5850 CE CALL ITM or OTM or ATM?
- HEROMOTOCO 5850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5781.00
HEROMOTOCO CALL CE available options strikes
CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, All CE , All PE
HEROMOTOCO 5850 CALL CE available expiry dates
Premium of HEROMOTOCO 5850 CALL CE December 30 2025
HEROMOTOCO 5850 CE Live prices Premium of CALL (CE) of strike 5850 is at: 48.20 on 19 Dec 2025
CALL opened at 50.00 and traded inside a Low-High range of 35.75-59.20
as on 19 Fri Dec 2025
The underlying equity is trading at 5781.00 which means that CALL of strike 5850 is OTM CALL option (out of the money)
Lot size of HEROMOTOCO Hero MotoCorp Limited is 150
Total Open Interest for CALL (CE) of strike 5850 is 118,050
Price action analysis of 5850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 5781.00 | 48.20 | 50.00 | 59.20 | 35.75 | 6 | 17,707,500 | 26.1% |
| 18 Thu Dec | 5748.50 | 45.35 | 50.00 | 83.00 | 21.35 | -45 | 14,040,000 | 31.4% |
| 17 Wed Dec | 5817.00 | 83.00 | 165.55 | 165.55 | 73.35 | -50 | 10,687,500 | 486.4% |
| 16 Tue Dec | 5946.50 | 166.65 | 164.50 | 183.90 | 160.50 | -4 | 1,822,500 | -2.4% |
| 15 Mon Dec | 5959.50 | 174.05 | 189.65 | 189.65 | 140.00 | -11 | 1,867,500 | 0% |
| 12 Fri Dec | 5960.00 | 196.80 | 221.00 | 239.00 | 192.00 | -5 | 1,867,500 | 5.1% |
Charts for HEROMOTOCO 5850 CALL CE options for Hero MotoCorp Limited
Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HEROMOTOCO further analysis
Live HEROMOTOCO 5850 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited
These are Live HEROMOTOCO 5850 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HEROMOTOCO 5850 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
