HEROMOTOCO 5850 CE (CALL) 28 April 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5850 CE is trading at ₹ on 4:02pm 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5043.000 as on 27 Mon Apr 3:45pm
Day open: 5012.500 Range: 5005.500 to 5098.000

Option Price: HEROMOTOCO CE 5850 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO CE 5850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5850 CE CALL today?: Premium of HEROMOTOCO 5850 CE is 0.65 on 24 Apr 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.60-1.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5850 CALL CE today?: Open Interest of HEROMOTOCO 5850 CE is 14100 today. This has changed 150.00 from previous day.
What is underlying price of HEROMOTOCO 5850 CE CALL today?: Underlying price of HEROMOTOCO 5850 CE CALL is 4961.50 today.
What is lot size of HEROMOTOCO 5850 CALL CE today?: Lot size of HEROMOTOCO 5850 CALL CE is 150.00
Is HEROMOTOCO 5850 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5850 CE (CALL) 28 April 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5043.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4800 strike, HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, All CE , All PE

HEROMOTOCO 5850 CALL CE available expiry dates

HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry

HEROMOTOCO 5850 CE Live prices

Premium of CALL (CE) of strike 5850 is at: 0.65 on 24 Apr 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.60-1.00 as on 24 Fri Apr 2026

The underlying equity is trading at 5043.00 which means that CALL of strike 5850 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5850 is 14,100

Price action analysis of 5850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	5043.00	0.65	1.00	1.00	0.60	-69	2,115,000	1.1%
23 Thu Apr	4961.50	2.15	2.00	2.15	1.75	95	2,092,500	-3.1%
22 Wed Apr	5032.00	1.10	1.80	1.80	0.95	-38	2,160,000	-1%
21 Tue Apr	5189.00	1.80	2.95	2.95	1.80	-40	2,182,500	14.1%
20 Mon Apr	5259.00	3.00	3.25	5.25	2.90	-25	1,912,500	13.3%
17 Fri Apr	5282.50	4.05	4.50	6.00	4.00	-20	1,687,500	-7.4%

Charts for HEROMOTOCO 5850 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis