HDFCBANK 685 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 685 PE is trading at ₹ on 7:28pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 685 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 799.000 as on 18 Thu Jun 3:45pm
Day open: 786.500 Range: 786.200 to 802.950

Option Price: HDFCBANK PE 685 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 685 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 685 PE PUT today?: Premium of HDFCBANK 685 PE is 0.45 on 18 Jun 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 685 PUT PE today?: Open Interest of HDFCBANK 685 PE is 190300 today. This has changed 102850.00 from previous day.
What is underlying price of HDFCBANK 685 PE PUT today?: Underlying price of HDFCBANK 685 PE PUT is 798.95 today.
What is lot size of HDFCBANK 685 PUT PE today?: Lot size of HDFCBANK 685 PUT PE is 550.00
Is HDFCBANK 685 PE PUT ITM or OTM or ATM?: HDFCBANK 685 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 685 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 799.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, All CE , All PE

HDFCBANK 685 PUT PE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 685 PE Live prices

Premium of PUT (PE) of strike 685 is at: 0.45 on 18 Jun 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.60 as on 18 Thu Jun 2026

The underlying equity is trading at 799.00 which means that PUT of strike 685 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 685 is 190,300

Price action analysis of 685 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 685 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	799.00	0.45	0.30	0.60	0.30	-10	104,665,000	117.6%
17 Wed Jun	787.10	0.50	0.00	0.00	0.00	0	48,097,500	0%
16 Tue Jun	784.90	0.50	0.55	0.55	0.50	-9	48,097,500	18.7%
15 Mon Jun	777.35	0.55	0.80	0.80	0.40	-31	40,535,000	8.9%
12 Fri Jun	772.45	0.80	1.25	1.30	0.75	-62	37,207,500	-47.9%
11 Thu Jun	744.60	2.15	2.40	2.70	1.60	4	71,390,000	-37.7%

Charts for HDFCBANK 685 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis