CANBK 105 CE CALL indicators chart analysis Canara Bank options price chart strike 105 CALL

Options premium and indicators chart analysis for CANBK 105 CE CALL indicators chart analysis Canara Bank options price chart strike 105 CALL

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 105 CE CALL today?: Premium of CANBK 105 CE is 0.05 on 28 Jan 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of CANBK 105 CALL CE today?: Open Interest of CANBK 105 CE is 6493500 today. This has changed -2983500.00 from previous day.
What is underlying price of CANBK 105 CE CALL today?: Underlying price of CANBK 105 CE CALL is 91.85 today.
What is lot size of CANBK 105 CALL CE today?: Lot size of CANBK 105 CALL CE is 6750.00
Is CANBK 105 CE CALL ITM or OTM or ATM?: CANBK 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 91.82

CANBK CALL CE available options strikes

CE 88, CE 89, CE 90, CE 91, CE 92, CE 93, CE 94, CE 95, CE 96, All CE , All PE

CANBK 105 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CANBK 105 CALL CE Jan 30 2025

CANBK 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 0.05 on 28 Jan 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 28 Tue Jan 2025

The underlying equity is trading at 91.82 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 2700

Total Open Interest for CALL (CE) of strike 105 is 6,493,500

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	91.82	0.05	0.05	0.10	0.05	0	17,532,450,000	-31.5%
27 Mon Jan	91.93	0.05	0.20	0.35	0.05	-80	25,587,900,000	-1.7%
24 Fri Jan	96.75	0.25	0.45	0.45	0.25	-44	26,025,300,000	-2%
23 Thu Jan	98.15	0.45	0.40	0.55	0.35	0	26,553,825,000	-3.3%
22 Wed Jan	97.82	0.45	0.70	0.75	0.30	-40	27,465,075,000	0.8%
21 Tue Jan	99.47	0.75	1.25	1.40	0.70	-34	27,246,375,000	-5.9%

Charts for CANBK 105 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis