BPCL 230 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 230 CE is trading at ₹ on 4:14pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 295.600 as on 22 Fri May 3:45pm
Day open: 297.000 Range: 291.600 to 297.700

Option Price: BPCL CE 230 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 230 CE CALL today?: Premium of BPCL 230 CE is 61.25 on 21 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BPCL 230 CALL CE today?: Open Interest of BPCL 230 CE is 3950 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 230 CE CALL today?: Underlying price of BPCL 230 CE CALL is 296.40 today.
What is lot size of BPCL 230 CALL CE today?: Lot size of BPCL 230 CALL CE is 1975.00
Is BPCL 230 CE CALL ITM or OTM or ATM?: BPCL 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 230 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 295.60

BPCL CALL CE available options strikes

BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, All CE , All PE

BPCL 230 CALL CE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 61.25 on 21 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 295.60 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 230 is 3,950

Price action analysis of 230 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	295.60	61.25	0.00	0.00	0.00	0	7,801,250	0%
20 Wed May	296.40	61.25	63.35	63.35	61.25	6	7,801,250	0%
19 Tue May	293.75	57.70	57.70	57.70	57.70	13	7,801,250	0%
18 Mon May	286.45	51.05	51.05	51.05	51.05	-59	7,801,250	-%
29 Wed Apr	280.80	126.15	0.00	0.00	0.00	0	0	-%
28 Tue Apr	284.45	126.15	0.00	0.00	0.00	0	0	-%

Charts for BPCL 230 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis