Live ASHOKLEY 182 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited

Live Options premium chart analysis for Live ASHOKLEY 182 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 182 CE Live prices

Spot price of ASHOKLEY: 173.560 as on 19 Fri Dec 3:45pm
Day open: 172.080 Range: 170.700 to 174.580

Option Price: ASHOKLEY CE 182 2025-12-30 on 19 Fri Dec 2025

ASHOKLEY 182 CE is trading at 0.40 on 3:30pm 19 Fri Dec 2025

Lot size of ASHOKLEY is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	895000	0.35	0.50	0.25
3:29pm	0.40	895000	0.35	0.50	0.25
3:28pm	0.35	895000	0.35	0.50	0.25
3:27pm	0.33	895000	0.35	0.50	0.25
3:25pm	0.32	880000	0.35	0.50	0.25
3:23pm	0.32	880000	0.35	0.50	0.25
3:21pm	0.32	880000	0.35	0.50	0.25
3:20pm	0.31	875000	0.35	0.50	0.25
3:19pm	0.34	875000	0.35	0.50	0.25
3:17pm	0.33	875000	0.35	0.50	0.25

option chart ASHOKLEY CE 182 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 182 CE CALL today?: Premium of ASHOKLEY 182 CE is 0.35 on 19 Dec 2025 CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.50 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 182 CALL CE today?: Open Interest of ASHOKLEY 182 CE is 815000 today. This has changed 95000.00 from previous day.
What is underlying price of ASHOKLEY 182 CE CALL today?: Underlying price of ASHOKLEY 182 CE CALL is 173.55 today.
What is lot size of ASHOKLEY 182 CALL CE today?: Lot size of ASHOKLEY 182 CALL CE is 5000.00
Is ASHOKLEY 182 CE CALL ITM or OTM or ATM?: ASHOKLEY 182 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 173.56

ASHOKLEY CALL CE available options strikes

CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, All CE , All PE

ASHOKLEY 182 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 182 CALL CE December 30 2025

ASHOKLEY 182 CE Live prices

Premium of CALL (CE) of strike 182 is at: 0.35 on 19 Dec 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.50 as on 19 Fri Dec 2025

The underlying equity is trading at 173.56 which means that CALL of strike 182 is OTM CALL option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 182 is 815,000

Munafa analysis ASHOKLEY 182 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 182 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	173.56	0.35	0.35	0.50	0.25	25	4,075,000,000	13.2%
18 Thu Dec	171.57	0.28	0.16	0.34	0.14	75	3,600,000,000	251.2%
17 Wed Dec	166.14	0.16	0.20	0.20	0.14	-60	1,025,000,000	-%
16 Tue Dec	167.75	0.40	0.00	0.00	0.00	0	0	-%
15 Mon Dec	166.82	0.40	0.00	0.00	0.00	0	0	-%
12 Fri Dec	163.86	0.40	0.00	0.00	0.00	0	0	-%

Charts for ASHOKLEY 182 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis