ZEEL Call Put options [ZEEL target price] Zee Entertainment Enterprises Limited #ZEEL_TargetPrice

ZEEL Call Put options target price & charts for Zee Entertainment Enterprises Limited

ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV

Lot size for ZEE ENTERTAINMENT ENT LTD ZEEL is 3000

Lot size for ZEE ENTERTAINMENT ENT LTD ZEEL is 3000   ZEEL Most Active Call Put Options If you want a more indepth option chain analysis of Zee Entertainment Enterprises Limited, then click here

 

Available expiries for ZEEL

ZEEL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ZEEL SPOT Price: 143.20 as on 23 Apr, 2024

Zee Entertainment Enterprises Limited (ZEEL) target & price

ZEEL Target Price
Target up: 146.13
Target up: 145.4
Target up: 144.67
Target up: 143.43
Target down: 142.7
Target down: 141.97
Target down: 140.73

Date Close Open High Low Volume
23 Tue Apr 2024143.20142.20144.90142.205.98 M
22 Mon Apr 2024142.10144.30145.00141.006.11 M
19 Fri Apr 2024142.85143.15144.30141.905.27 M
18 Thu Apr 2024144.80149.75149.75144.0010.57 M
16 Tue Apr 2024147.70141.35148.85141.0511.8 M
15 Mon Apr 2024141.85144.30145.00141.208.74 M
12 Fri Apr 2024146.55150.30150.70146.206.94 M
10 Wed Apr 2024150.30147.50152.35145.8013.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ZEEL Call Put options [ZEEL target price] Zee Entertainment Enterprises Limited #ZEEL_TargetPrice

Maximum CALL writing has been for strikes: 160 150 170 These will serve as resistance

Maximum PUT writing has been for strikes: 145 150 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 140 145 155

Put to Call Ratio (PCR) has decreased for strikes: 110 135 120 130

ZEEL options price OTM CALL, ITM PUT. For buyers

ZEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20242.950%2.00-0.68%4.16
Fri 19 Apr, 20242.95-0.56%2.75-0.54%4.19
Thu 18 Apr, 20243.00-1.12%2.15-1.07%4.19
Tue 16 Apr, 20243.00-6.77%2.50-0.66%4.19
Mon 15 Apr, 20243.00-1.54%3.50-0.13%3.93
Fri 12 Apr, 20245.250%3.10-0.26%3.88
Wed 10 Apr, 20245.250%2.00-0.26%3.89
Tue 09 Apr, 20245.25-3.94%2.15-1.68%3.9
Mon 08 Apr, 20249.00-0.98%1.55-0.13%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.20-7.6%7.00-1.35%1.17
Fri 19 Apr, 20240.55-3.66%7.15-2.06%1.1
Thu 18 Apr, 20241.40-4.41%6.55-1.88%1.08
Tue 16 Apr, 20243.40-3.67%5.10-1.7%1.05
Mon 15 Apr, 20241.50-2.29%8.00-1.26%1.03
Fri 12 Apr, 20242.75-2.51%6.10-0.7%1.02
Wed 10 Apr, 20244.40-2.19%6.00-0.83%1
Tue 09 Apr, 20243.50-3.56%6.70-1.5%0.99
Mon 08 Apr, 20247.10-1.3%5.90-2.13%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.35-6.87%11.00-1.92%0.33
Fri 19 Apr, 20240.45-3.46%12.00-0.95%0.31
Thu 18 Apr, 20240.75-2.25%7.300%0.3
Tue 16 Apr, 20241.40-6.08%7.300%0.3
Mon 15 Apr, 20241.35-5.03%7.300%0.28
Fri 12 Apr, 20242.75-0.75%7.300%0.26
Wed 10 Apr, 20244.05-3.14%7.30-10.26%0.26
Tue 09 Apr, 20242.75-3.94%9.00-4.1%0.28
Mon 08 Apr, 20243.60-3.15%7.45-3.94%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.10-6.41%16.40-2.23%0.22
Fri 19 Apr, 20240.15-6.52%16.70-1.32%0.21
Thu 18 Apr, 20240.20-7.65%12.40-0.44%0.2
Tue 16 Apr, 20240.50-3.23%13.00-1.3%0.19
Mon 15 Apr, 20240.35-1.4%9.000%0.18
Fri 12 Apr, 20240.50-0.85%9.000%0.18
Wed 10 Apr, 20241.30-1.52%9.00-0.43%0.18
Tue 09 Apr, 20240.95-2.15%7.900%0.18
Mon 08 Apr, 20241.45-0.96%7.90-0.85%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.10-6.4%14.350%0.06
Fri 19 Apr, 20240.20-3.47%14.350%0.05
Thu 18 Apr, 20240.10-3%14.350%0.05
Tue 16 Apr, 20240.60-1.48%14.350%0.05
Mon 15 Apr, 20240.55-4.24%14.350%0.05
Fri 12 Apr, 20240.75-1.05%14.350%0.05
Wed 10 Apr, 20241.30-6.23%14.350%0.05
Tue 09 Apr, 20241.30-4.39%14.350%0.04
Mon 08 Apr, 20241.50-0.93%14.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.10-4.74%28.000%0.19
Fri 19 Apr, 20240.25-9.95%28.00-2.82%0.18
Thu 18 Apr, 20240.30-2.31%25.00-1.39%0.17
Tue 16 Apr, 20240.65-1.59%18.850%0.17
Mon 15 Apr, 20240.70-2.66%18.850%0.16
Fri 12 Apr, 20240.85-0.66%18.850%0.16
Wed 10 Apr, 20240.75-1.3%18.850%0.16
Tue 09 Apr, 20240.85-2.75%18.850%0.16
Mon 08 Apr, 20241.15-3.47%18.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.40-5.62%20.400%0.01
Fri 19 Apr, 20240.30-7.29%20.400%0.01
Thu 18 Apr, 20240.60-3.03%20.400%0.01
Tue 16 Apr, 20240.35-10.81%20.400%0.01
Mon 15 Apr, 20240.25-6.72%20.400%0.01
Fri 12 Apr, 20241.00-0.83%20.400%0.01
Wed 10 Apr, 20240.75-0.83%20.400%0.01
Tue 09 Apr, 20240.60-9.7%20.400%0.01
Mon 08 Apr, 20240.750%20.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.05-7.22%37.75-2.44%0.24
Fri 19 Apr, 20240.10-7.22%36.50-2.38%0.23
Thu 18 Apr, 20240.10-2.51%34.500%0.22
Tue 16 Apr, 20240.10-6.57%34.50-2.33%0.21
Mon 15 Apr, 20240.20-6.99%28.000%0.2
Fri 12 Apr, 20240.30-3.78%28.000%0.19
Wed 10 Apr, 20240.40-1.24%28.000%0.18
Tue 09 Apr, 20240.35-1.63%28.000%0.18
Mon 08 Apr, 20240.60-0.81%28.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.15-3.45%43.500%0.04
Fri 19 Apr, 20240.10-6.45%43.500%0.03
Thu 18 Apr, 20241.200%43.500%0.03
Tue 16 Apr, 20241.200%43.500%0.03
Mon 15 Apr, 20241.200%43.500%0.03
Fri 12 Apr, 20241.200%43.500%0.03
Wed 10 Apr, 20241.200%43.500%0.03
Tue 09 Apr, 20241.200%43.500%0.03
Mon 08 Apr, 20241.200%43.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.050%36.200%0.93
Fri 19 Apr, 20240.05-8.54%36.200%0.93
Thu 18 Apr, 20240.10-0.5%36.200%0.85
Tue 16 Apr, 20240.05-3.38%36.200%0.85
Mon 15 Apr, 20240.10-2.36%36.200%0.82
Fri 12 Apr, 20240.15-1.4%36.200%0.8
Wed 10 Apr, 20240.20-0.92%36.200%0.79
Tue 09 Apr, 20240.20-1.36%36.200%0.78
Mon 08 Apr, 20240.60-0.45%36.200%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.05-2.56%52.000%0.83
Fri 19 Apr, 20240.05-5.8%52.000%0.81
Thu 18 Apr, 20240.05-6.33%52.000%0.76
Tue 16 Apr, 20240.10-2.21%52.00-1.86%0.71
Mon 15 Apr, 20240.10-3%56.10-0.62%0.71
Fri 12 Apr, 20240.10-12.41%48.000%0.7
Wed 10 Apr, 20240.40-1.12%48.00-1.22%0.61
Tue 09 Apr, 20240.10-2.89%50.00-0.61%0.61
Mon 08 Apr, 20240.25-0.36%47.000%0.6

ZEEL options price ITM CALL, OTM PUT. For buyers

ZEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20244.00-5.92%1.25-1.8%3.44
Fri 19 Apr, 202410.000%2.00-1.18%3.3
Thu 18 Apr, 202410.00-0.65%2.00-0.98%3.34
Tue 16 Apr, 202410.00-1.92%2.00-3.4%3.35
Mon 15 Apr, 20247.00-0.64%2.50-2.57%3.4
Fri 12 Apr, 202412.000%1.80-0.37%3.46
Wed 10 Apr, 202412.00-3.68%1.55-0.91%3.48
Tue 09 Apr, 202414.850%2.25-1.61%3.38
Mon 08 Apr, 202414.85-1.21%2.10-0.53%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202420.500%0.25-2.73%1.62
Fri 19 Apr, 202420.500%1.000%1.67
Thu 18 Apr, 202420.500%1.00-0.9%1.67
Tue 16 Apr, 202420.500%1.25-4.31%1.68
Mon 15 Apr, 202420.500%1.25-6.45%1.76
Fri 12 Apr, 202420.500%1.00-4.62%1.88
Wed 10 Apr, 202420.500%1.00-17.72%1.97
Tue 09 Apr, 202420.500%1.40-2.47%2.39
Mon 08 Apr, 202420.500%1.250%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202416.000%0.40-2.73%7.74
Fri 19 Apr, 202416.000%0.20-2.14%7.96
Thu 18 Apr, 202416.000%0.55-2.6%8.13
Tue 16 Apr, 202416.00-4.17%0.45-6.34%8.35
Mon 15 Apr, 202427.000%0.600%8.54
Fri 12 Apr, 202427.000%0.600%8.54
Wed 10 Apr, 202427.000%0.60-0.97%8.54
Tue 09 Apr, 202427.000%0.60-0.48%8.63
Mon 08 Apr, 202427.000%0.60-5.88%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202442.00-0.10-0.74%-
Fri 19 Apr, 202442.00-0.200%-
Thu 18 Apr, 202442.00-0.20-0.74%-
Tue 16 Apr, 202442.00-0.300%-
Mon 15 Apr, 202442.00-0.30-0.73%-
Fri 12 Apr, 202442.00-0.200%-
Wed 10 Apr, 202442.00-0.200%-
Tue 09 Apr, 202442.00-0.20-4.2%-
Mon 08 Apr, 202442.00-0.40-0.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202423.200%0.05-4.07%18.33
Fri 19 Apr, 202423.20-30.77%0.15-1.15%19.11
Thu 18 Apr, 202434.000%0.15-1.69%13.38
Tue 16 Apr, 202434.000%0.20-1.12%13.62
Mon 15 Apr, 202434.000%0.500%13.77
Fri 12 Apr, 202434.000%0.500%13.77
Wed 10 Apr, 202434.000%0.500%13.77
Tue 09 Apr, 202434.000%0.500%13.77
Mon 08 Apr, 202434.000%0.50-0.56%13.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202449.90-2.70--
Thu 28 Mar, 202449.90-2.70--
Wed 27 Mar, 202449.90-2.70--
Tue 26 Mar, 202449.90-2.70--
Fri 22 Mar, 202449.90-2.70--
Thu 21 Mar, 202449.90-2.70--
Wed 20 Mar, 202449.90-2.70--
Tue 19 Mar, 202449.90-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202433.100%0.05-10%9
Fri 19 Apr, 202433.100%0.050%10
Thu 18 Apr, 202433.100%0.050%10
Tue 16 Apr, 202433.100%0.050%10
Mon 15 Apr, 202433.100%0.05-16.67%10
Fri 12 Apr, 202433.100%0.10-7.69%12
Wed 10 Apr, 202433.100%0.25-7.14%13
Tue 09 Apr, 202433.100%0.30-12.5%14
Mon 08 Apr, 202433.100%0.500%16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202443.000%0.050%3.25
Fri 19 Apr, 202443.000%0.050%3.25
Thu 18 Apr, 202443.000%0.05-13.33%3.25
Tue 16 Apr, 202443.000%0.350%3.75
Mon 15 Apr, 202443.000%0.350%3.75
Fri 12 Apr, 202443.000%0.350%3.75
Wed 10 Apr, 202443.000%0.350%3.75
Tue 09 Apr, 202443.000%0.350%3.75
Mon 08 Apr, 202443.000%0.350%3.75

Videos related to: ZEEL Call Put options [ZEEL target price] Zee Entertainment Enterprises Limited #ZEEL_TargetPrice

Videos related to: ZEEL Call Put options [ZEEL target price] Zee Entertainment Enterprises Limited #ZEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZEEL Call Put options [ZEEL target price] Zee Entertainment Enterprises Limited #ZEEL_TargetPrice

 

Back to top