Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 98.47 and 106.71
| Intraday Target 1 | 96.98 |
| Intraday Target 2 | 99.96 |
| Intraday Target 3 | 105.22333333333 |
| Intraday Target 4 | 108.2 |
| Intraday Target 5 | 113.46 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.93 (-4.36%) | 108.25 | 102.25 - 110.49 | 0.5902 times | Tue 09 June 2026 | 107.62 (-3.12%) | 111.11 | 106.66 - 111.90 | 0.5044 times | Mon 08 June 2026 | 111.09 (-1.05%) | 113.00 | 109.40 - 117.20 | 1.6054 times | Fri 05 June 2026 | 112.27 (7.52%) | 107.00 | 106.12 - 113.70 | 2.7193 times | Thu 04 June 2026 | 104.42 (10.5%) | 94.00 | 93.51 - 107.50 | 0.9502 times | Wed 03 June 2026 | 94.50 (0.19%) | 94.20 | 91.32 - 95.20 | 0.248 times | Tue 02 June 2026 | 94.32 (-1.53%) | 94.39 | 92.70 - 97.39 | 0.347 times | Mon 01 June 2026 | 95.79 (2.88%) | 94.10 | 92.54 - 99.80 | 1.0898 times | Fri 29 May 2026 | 93.11 (1.8%) | 92.20 | 90.60 - 95.46 | 0.5023 times | Wed 27 May 2026 | 91.46 (10.49%) | 83.70 | 83.18 - 92.99 | 1.4434 times | Tue 26 May 2026 | 82.78 (0.12%) | 83.08 | 82.51 - 84.59 | 0.0784 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 95.12 and 110.07
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 107.46 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 122.41 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.93 (-8.32%) | 113.00 | 102.25 - 117.20 | 1.528 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 3.0301 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 1.2047 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.5178 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.4649 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.5248 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.3693 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 1.1709 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 0.5517 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 0.6378 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.2326 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 97.13 and 123.01
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 103.81666666667 |
| Monthly Target 4 | 116.31 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.93 (10.55%) | 94.10 | 91.32 - 117.20 | 2.5892 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.5407 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.6138 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.8658 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.6435 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.5993 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.5153 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.4641 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.5817 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.5866 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.6891 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 85.47 and 134.67
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 74.89 |
| Yearly Target 3 | 96.043333333333 |
| Yearly Target 4 | 124.09 |
| Yearly Target 5 | 145.24 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.93 (14.42%) | 90.00 | 68.00 - 117.20 | 0.6458 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9011 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.6197 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9412 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8256 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.5741 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 1.9996 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.1674 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1713 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1541 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1293 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 74, while middle bands are at 84 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.72 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 97.75 |
| 20 day DMA | 93.05 |
| 35 day DMA | 92.04 |
| 50 day DMA | 87.84 |
| 100 day DMA | 86.31 |
| 150 day DMA | 89.46 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 105.85 | 104.96 |
| 12 day EMA | 99.93 | 99.39 | 97.9 |
| 20 day EMA | 96.29 | 95.59 | 94.32 |
| 35 day EMA | 91.54 | 90.87 | 89.88 |
| 50 day EMA | 88.56 | 87.97 | 87.17 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 105.98 | 103.32 |
| 12 day SMA | 97.75 | 96.01 | 94 |
| 20 day SMA | 93.05 | 92.21 | 91.35 |
| 35 day SMA | 92.04 | 91.6 | 90.84 |
| 50 day SMA | 87.84 | 87.21 | 86.43 |
| 100 day SMA | 86.31 | 86.19 | 86.02 |
| 150 day SMA | 89.46 | 89.47 | 89.43 |
| 200 day SMA | 95.41 | 95.47 | 95.52 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 17.53
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
