ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong intraday Stock price targets for ZeeEntertainment are 97.29 and 100.72

Intraday Target 1	94.65
Intraday Target 2	96.49
Intraday Target 3	98.076666666667
Intraday Target 4	99.92
Intraday Target 5	101.51

Daily price and volume Zee Entertainment

Date	Closing	Open	Range	Volume
Tue 18 February 2025	98.34 (1.64%)	96.99	96.23 - 99.66	1.7308 times
Mon 17 February 2025	96.75 (0.19%)	96.70	94.35 - 98.93	1.1174 times
Fri 14 February 2025	96.57 (-3.37%)	100.23	95.68 - 100.85	1.2793 times
Thu 13 February 2025	99.94 (0.18%)	100.10	99.70 - 102.24	0.6822 times
Wed 12 February 2025	99.76 (-0.48%)	100.53	96.30 - 101.77	1.504 times
Tue 11 February 2025	100.24 (-4.46%)	104.92	99.81 - 105.30	1.0696 times
Mon 10 February 2025	104.92 (-4.15%)	108.90	104.65 - 109.46	0.5926 times
Fri 07 February 2025	109.46 (0.89%)	108.55	107.30 - 110.95	0.6582 times
Thu 06 February 2025	108.49 (-1.27%)	110.00	108.02 - 110.69	0.5787 times
Wed 05 February 2025	109.88 (1.93%)	108.00	107.81 - 111.35	0.7871 times
Tue 04 February 2025	107.80 (1.14%)	106.98	106.80 - 108.90	0.7462 times

Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 96.35 and 101.66

Weekly Target 1	92.14
Weekly Target 2	95.24
Weekly Target 3	97.45
Weekly Target 4	100.55
Weekly Target 5	102.76

Weekly price and volumes for Zee Entertainment

Date	Closing	Open	Range	Volume
Tue 18 February 2025	98.34 (1.83%)	96.70	94.35 - 99.66	0.611 times
Fri 14 February 2025	96.57 (-11.78%)	108.90	95.68 - 109.46	1.1001 times
Fri 07 February 2025	109.46 (3.67%)	107.76	105.81 - 111.35	0.7299 times
Fri 31 January 2025	105.59 (-9.22%)	116.24	103.37 - 116.75	1.743 times
Fri 24 January 2025	116.31 (-4.19%)	121.80	115.10 - 124.10	1.3617 times
Fri 17 January 2025	121.40 (1.85%)	123.80	118.50 - 126.60	0.7821 times
Mon 13 January 2025	119.19 (-4.8%)	123.80	118.50 - 126.60	0.2115 times
Fri 10 January 2025	125.20 (-0.25%)	125.51	121.85 - 136.48	1.7606 times
Fri 03 January 2025	125.51 (0.64%)	123.97	120.02 - 132.80	1.2304 times
Fri 27 December 2024	124.71 (-0.34%)	128.10	124.10 - 129.70	0.4696 times
Fri 20 December 2024	125.13 (-4.99%)	134.95	124.00 - 135.78	0.5966 times

weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 87.85 and 104.85

Monthly Target 1	84.35
Monthly Target 2	91.34
Monthly Target 3	101.34666666667
Monthly Target 4	108.34
Monthly Target 5	118.35

Monthly price and volumes Zee Entertainment

Date	Closing	Open	Range	Volume
Tue 18 February 2025	98.34 (-6.87%)	107.76	94.35 - 111.35	0.3369 times
Fri 31 January 2025	105.59 (-12.94%)	121.00	103.37 - 136.48	0.9503 times
Tue 31 December 2024	121.29 (-6.09%)	130.00	120.02 - 144.28	0.7567 times
Fri 29 November 2024	129.16 (5.74%)	123.00	114.36 - 132.69	0.6795 times
Thu 31 October 2024	122.15 (-11.29%)	137.40	116.98 - 143.55	1.0667 times
Mon 30 September 2024	137.70 (-2.19%)	141.38	125.60 - 143.05	1.1353 times
Fri 30 August 2024	140.78 (-5.31%)	149.50	133.41 - 154.90	1.2939 times
Wed 31 July 2024	148.67 (-2.06%)	152.00	129.77 - 164.03	1.3474 times
Fri 28 June 2024	151.79 (1.94%)	160.00	125.50 - 168.70	1.3909 times
Fri 31 May 2024	148.90 (1.33%)	147.50	129.25 - 156.00	1.0424 times
Tue 30 April 2024	146.95 (6.06%)	141.90	138.95 - 157.25	0.9171 times

monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.08 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period	DMA value
5 day DMA	98.27
12 day DMA	103.23
20 day DMA	106.11
35 day DMA	113.9
50 day DMA	118.24
100 day DMA	122.56
150 day DMA	127.47
200 day DMA	133.06

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.86	99.12	100.3
12 day EMA	102.4	103.14	104.3
20 day EMA	106.15	106.97	108.05
35 day EMA	112.03	112.84	113.79
50 day EMA	118.12	118.93	119.84

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.27	98.65	100.29
12 day SMA	103.23	103.83	104.47
20 day SMA	106.11	107.22	108.43
35 day SMA	113.9	114.61	115.31
50 day SMA	118.24	119.04	119.9
100 day SMA	122.56	122.94	123.34
150 day SMA	127.47	127.72	127.97
200 day SMA	133.06	133.22	133.39

Fundamentals, profit and EPS of Zee Entertainment ZEEL

EPS is 4.16 and PE is: 23.64

Last quarter profit: (September 2024 quarter) 209.40 crores (13.77%)

Debt: 330.10 in crores

Market capitalization: 13044.81

EPS is 3.26 and PE is: 30.17

Last quarter profit: (June 2024 quarter) 118.10 crores (101.82%)

Debt: 230.32 in crores

Market capitalization: 12952.61