ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 157.6 and 164.09

Daily Target 1152.42
Daily Target 2156.28
Daily Target 3158.91
Daily Target 4162.77
Daily Target 5165.4

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Mon 15 July 2024 160.14 (2.98%) 156.80 155.05 - 161.54 1.9027 times
Fri 12 July 2024 155.50 (5.65%) 149.00 148.50 - 159.39 2.9997 times
Thu 11 July 2024 147.18 (0.51%) 147.25 146.40 - 148.29 0.3687 times
Wed 10 July 2024 146.44 (-2.83%) 151.30 145.90 - 151.90 0.6417 times
Tue 09 July 2024 150.70 (0.02%) 151.10 150.25 - 153.17 0.5051 times
Mon 08 July 2024 150.67 (-0.28%) 151.10 148.50 - 152.65 0.5944 times
Fri 05 July 2024 151.10 (0.72%) 152.00 149.51 - 153.20 1.0314 times
Thu 04 July 2024 150.02 (-0.53%) 151.00 148.40 - 152.29 0.7443 times
Wed 03 July 2024 150.82 (-1.55%) 154.50 150.50 - 154.89 0.5608 times
Tue 02 July 2024 153.20 (0.18%) 153.78 152.71 - 156.29 0.6512 times
Mon 01 July 2024 152.93 (0.75%) 152.00 151.00 - 154.40 0.5962 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 157.6 and 164.09

Weekly Target 1152.42
Weekly Target 2156.28
Weekly Target 3158.91
Weekly Target 4162.77
Weekly Target 5165.4

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Mon 15 July 2024 160.14 (2.98%) 156.80 155.05 - 161.54 0.3489 times
Fri 12 July 2024 155.50 (2.91%) 151.10 145.90 - 159.39 0.937 times
Fri 05 July 2024 151.10 (-0.45%) 152.00 148.40 - 156.29 0.6572 times
Fri 28 June 2024 151.79 (-1.59%) 154.10 148.10 - 160.25 1.9177 times
Fri 21 June 2024 154.24 (-5.94%) 164.70 153.62 - 165.09 0.5344 times
Fri 14 June 2024 163.98 (4.95%) 157.00 154.00 - 168.70 1.3439 times
Fri 07 June 2024 156.25 (4.94%) 160.00 125.50 - 160.20 1.5087 times
Fri 31 May 2024 148.90 (-1.81%) 152.20 145.85 - 156.00 1.1866 times
Fri 24 May 2024 151.65 (7.67%) 140.95 139.05 - 152.95 0.9328 times
Sat 18 May 2024 140.85 (7.31%) 131.80 129.25 - 141.65 0.6329 times
Fri 10 May 2024 131.25 (-8.28%) 145.00 130.15 - 145.20 0.9806 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 153.02 and 168.66

Monthly Target 1140.22
Monthly Target 2150.18
Monthly Target 3155.86
Monthly Target 4165.82
Monthly Target 5171.5

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Mon 15 July 2024 160.14 (5.5%) 152.00 145.90 - 161.54 0.369 times
Fri 28 June 2024 151.79 (1.94%) 160.00 125.50 - 168.70 1.0075 times
Fri 31 May 2024 148.90 (1.33%) 147.50 129.25 - 156.00 0.755 times
Tue 30 April 2024 146.95 (6.06%) 141.90 138.95 - 157.25 0.6643 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.8887 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.752 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.5041 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.2546 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.5135 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.2913 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.4538 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 15 July 2024

Munafa value: 95 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.69 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 151.99
12 day DMA 151.71
20 day DMA 152.61
35 day DMA 153.74
50 day DMA 148.98
100 day DMA 150.32
150 day DMA 178.71
200 day DMA 198.15

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.03150.97148.7
12 day EMA152.68151.32150.56
20 day EMA152.52151.72151.32
35 day EMA150.49149.92149.59
50 day EMA149.05148.6148.32

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.99150.1149.22
12 day SMA151.71150.96150.97
20 day SMA152.61152.81153.28
35 day SMA153.74153.5153.3
50 day SMA148.98148.64148.41
100 day SMA150.32150.55150.88
150 day SMA178.71179.37180.01
200 day SMA198.15198.68199.23

Fundamentals, profit and EPS of Zee Entertainment ZEEL

 Fundamentals, profit and EPS of Zee Entertainment ZEEL

EPS is 1.47 and PE is: 108.94

Last quarter profit: (March 2024 quarter) 13.35 crores (115.54%)

Debt: 230.32 in crores

Market capitalization: 14302.13

EPS is -0.71 and PE is: -225.55

Last quarter profit: (February 2024 quarter) 58.54 crores (-58.91%)

Debt: 251.54 in crores

Market capitalization: 17649.54

Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top