Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 98.49 and 103.88
| Intraday Target 1 | 97.48 |
| Intraday Target 2 | 99.49 |
| Intraday Target 3 | 102.86666666667 |
| Intraday Target 4 | 104.88 |
| Intraday Target 5 | 108.26 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.51 (-2.38%) | 105.20 | 100.85 - 106.24 | 0.7352 times | Thu 27 August 2026 | 103.98 (-0.42%) | 105.01 | 103.45 - 107.33 | 0.8906 times | Wed 26 August 2026 | 104.42 (-0.38%) | 105.86 | 104.00 - 107.50 | 0.4732 times | Tue 25 August 2026 | 104.82 (0.24%) | 105.00 | 104.31 - 107.40 | 0.6498 times | Mon 24 August 2026 | 104.57 (-2.8%) | 107.98 | 103.62 - 110.63 | 1.3213 times | Fri 21 August 2026 | 107.58 (-0.42%) | 108.50 | 106.52 - 109.43 | 0.839 times | Thu 20 August 2026 | 108.03 (5.68%) | 103.20 | 102.75 - 109.49 | 1.6429 times | Wed 19 August 2026 | 102.22 (-2.94%) | 105.31 | 101.25 - 105.88 | 0.5474 times | Tue 18 August 2026 | 105.32 (0.43%) | 104.87 | 103.50 - 106.95 | 0.8842 times | Mon 17 August 2026 | 104.87 (2.53%) | 102.44 | 101.01 - 107.20 | 2.0165 times | Fri 14 August 2026 | 102.28 (5.72%) | 97.00 | 95.46 - 104.74 | 4.0045 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 96.29 and 106.07
| Weekly Target 1 | 94.55 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 104.33 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 114.11 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.51 (-5.64%) | 107.98 | 100.85 - 110.63 | 0.7715 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.1241 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.5336 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.4984 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.87 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.4673 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.9577 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.7415 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 1.2396 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.7962 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.63 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 85.44 and 106.07
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 100.71333333333 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 121.34 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.51 (-11.38%) | 103.00 | 90.00 - 110.63 | 1.6931 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.3611 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 3.0903 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.9516 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 0.9967 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.5348 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.3974 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3701 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3182 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.2867 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.3593 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 84.76 and 135.11
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 95.953333333333 |
| Yearly Target 4 | 123.91 |
| Yearly Target 5 | 146.3 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.51 (12.84%) | 90.00 | 68.00 - 118.35 | 1.1797 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.8497 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.5272 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.8875 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.7785 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.4842 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 1.8855 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.1007 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1616 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1453 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.122 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.3
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 103.86 |
| 20 day DMA | 100.44 |
| 35 day DMA | 103.11 |
| 50 day DMA | 104.24 |
| 100 day DMA | 98.24 |
| 150 day DMA | 93.19 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 104.51 | 104.77 |
| 12 day EMA | 103.27 | 103.59 | 103.52 |
| 20 day EMA | 103.07 | 103.23 | 103.15 |
| 35 day EMA | 103.44 | 103.55 | 103.52 |
| 50 day EMA | 104.74 | 104.87 | 104.91 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 105.07 | 105.88 |
| 12 day SMA | 103.86 | 103.53 | 102.5 |
| 20 day SMA | 100.44 | 101.09 | 101.51 |
| 35 day SMA | 103.11 | 103 | 102.88 |
| 50 day SMA | 104.24 | 104.45 | 104.57 |
| 100 day SMA | 98.24 | 97.96 | 97.66 |
| 150 day SMA | 93.19 | 93.07 | 92.96 |
| 200 day SMA | 93.46 | 93.45 | 93.43 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 17.03
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
