Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 89.35 and 91.44
| Intraday Target 1 | 88.96 |
| Intraday Target 2 | 89.74 |
| Intraday Target 3 | 91.046666666667 |
| Intraday Target 4 | 91.83 |
| Intraday Target 5 | 93.14 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.53 (0.06%) | 90.98 | 90.26 - 92.35 | 1.4302 times | Thu 18 December 2025 | 90.48 (-2.28%) | 92.85 | 89.82 - 93.18 | 1.438 times | Wed 17 December 2025 | 92.59 (-0.15%) | 92.90 | 92.41 - 94.20 | 1.0135 times | Tue 16 December 2025 | 92.73 (-1.15%) | 93.80 | 92.50 - 94.25 | 0.7692 times | Mon 15 December 2025 | 93.81 (-0.38%) | 94.25 | 93.49 - 95.07 | 0.7381 times | Fri 12 December 2025 | 94.17 (0.49%) | 94.00 | 93.70 - 95.44 | 0.8311 times | Thu 11 December 2025 | 93.71 (0.37%) | 93.90 | 92.96 - 94.64 | 0.6322 times | Wed 10 December 2025 | 93.36 (0.68%) | 92.98 | 92.73 - 95.22 | 0.8421 times | Tue 09 December 2025 | 92.73 (-1%) | 93.84 | 91.64 - 94.08 | 1.1713 times | Mon 08 December 2025 | 93.67 (-3.93%) | 97.58 | 93.33 - 98.39 | 1.1343 times | Fri 05 December 2025 | 97.50 (-0.35%) | 97.84 | 96.96 - 98.30 | 0.6314 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 87.55 and 92.8
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 91.806666666667 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.1118 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 0.9513 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.8986 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.414 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.6136 times | Fri 14 November 2025 | 100.48 (1.7%) | 99.00 | 96.02 - 104.55 | 1.2218 times | Fri 07 November 2025 | 98.80 (-1.77%) | 100.69 | 98.05 - 102.88 | 0.6456 times | Fri 31 October 2025 | 100.58 (-4%) | 104.77 | 100.00 - 105.37 | 1.1858 times | Fri 24 October 2025 | 104.77 (-0.57%) | 105.53 | 103.54 - 106.71 | 0.7787 times | Fri 17 October 2025 | 105.37 (-5.43%) | 111.59 | 104.55 - 111.81 | 1.1787 times | Fri 10 October 2025 | 111.42 (-2.18%) | 114.09 | 108.80 - 114.67 | 1.2972 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 84.15 and 96.21
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 94.076666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.53 (-10.78%) | 101.80 | 89.82 - 101.88 | 0.3902 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5132 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.6432 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.6486 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.7619 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.5494 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.1464 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.0444 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.0515 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.2512 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.7183 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 58.74 and 121.12
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 69.33 |
| Yearly Target 3 | 110.51666666667 |
| Yearly Target 4 | 131.71 |
| Yearly Target 5 | 172.9 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.53 (-25.36%) | 121.00 | 89.32 - 151.70 | 0.9374 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.7103 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9938 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8718 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6621 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.1115 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.2327 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1809 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1628 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1366 times | Thu 31 December 2015 | 0.90 (0%) | 0.85 | 0.85 - 0.95 | 0.0021 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.5 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 93.59 |
| 20 day DMA | 95.67 |
| 35 day DMA | 97.45 |
| 50 day DMA | 100.14 |
| 100 day DMA | 107.99 |
| 150 day DMA | 117.17 |
| 200 day DMA | 114.63 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 92.37 | 93.32 |
| 12 day EMA | 93.53 | 94.07 | 94.72 |
| 20 day EMA | 95.12 | 95.6 | 96.14 |
| 35 day EMA | 97.87 | 98.3 | 98.76 |
| 50 day EMA | 100.33 | 100.73 | 101.15 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 92.76 | 93.4 |
| 12 day SMA | 93.59 | 94.36 | 94.98 |
| 20 day SMA | 95.67 | 96.05 | 96.45 |
| 35 day SMA | 97.45 | 97.78 | 98.16 |
| 50 day SMA | 100.14 | 100.51 | 100.95 |
| 100 day SMA | 107.99 | 108.32 | 108.71 |
| 150 day SMA | 117.17 | 117.43 | 117.67 |
| 200 day SMA | 114.63 | 114.66 | 114.71 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.96 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
EPS is 7.34 and PE is: 12.33
Last quarter profit: (June 2025 quarter) 143.70 crores (-0.88%)
Debt: 320.90 in crores
Market capitalization: 11146.81
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
