Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 81.17 and 86
| Intraday Target 1 | 80.27 |
| Intraday Target 2 | 82.06 |
| Intraday Target 3 | 85.103333333333 |
| Intraday Target 4 | 86.89 |
| Intraday Target 5 | 89.93 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.84 (-4.86%) | 88.00 | 83.32 - 88.15 | 1.5241 times | Mon 19 January 2026 | 88.12 (-1.54%) | 89.33 | 87.88 - 89.44 | 0.8603 times | Fri 16 January 2026 | 89.50 (-0.87%) | 90.29 | 89.30 - 90.67 | 0.5824 times | Wed 14 January 2026 | 90.29 (1.3%) | 89.18 | 89.18 - 90.87 | 0.6663 times | Tue 13 January 2026 | 89.13 (-0.89%) | 90.00 | 89.00 - 90.69 | 0.7757 times | Mon 12 January 2026 | 89.93 (-1.19%) | 91.10 | 88.72 - 91.11 | 1.2262 times | Fri 09 January 2026 | 91.01 (0.46%) | 90.60 | 89.68 - 91.40 | 1.1176 times | Thu 08 January 2026 | 90.59 (-1.66%) | 92.25 | 90.22 - 92.78 | 0.9827 times | Wed 07 January 2026 | 92.12 (0.52%) | 91.66 | 90.90 - 92.60 | 1.1266 times | Tue 06 January 2026 | 91.64 (0.5%) | 91.30 | 90.91 - 92.10 | 1.138 times | Mon 05 January 2026 | 91.18 (0.07%) | 91.50 | 90.72 - 93.38 | 1.2102 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 80.52 and 86.64
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 85.533333333333 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.84 (-6.32%) | 89.33 | 83.32 - 89.44 | 0.4966 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.677 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 1.1611 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 1.2771 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.9244 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.2176 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 1.0418 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.984 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.5485 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.672 times | Fri 14 November 2025 | 100.48 (1.7%) | 99.00 | 96.02 - 104.55 | 1.3381 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 78.46 and 88.71
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.84 (-6.8%) | 90.00 | 83.32 - 93.57 | 0.394 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.613 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5521 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.692 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.6978 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8197 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.667 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.3093 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.1237 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.1313 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.3462 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 78.46 and 88.71
| Yearly Target 1 | 76.66 |
| Yearly Target 2 | 80.25 |
| Yearly Target 3 | 86.91 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 97.16 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.84 (-6.8%) | 90.00 | 83.32 - 93.57 | 0.029 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9605 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.7265 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 1.0032 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.88 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6779 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.1315 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.2444 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1826 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1643 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1379 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.92
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.41 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 89.87 |
| 20 day DMA | 90.31 |
| 35 day DMA | 92.2 |
| 50 day DMA | 94.3 |
| 100 day DMA | 102.68 |
| 150 day DMA | 112.04 |
| 200 day DMA | 113.58 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 89.36 | 89.98 |
| 12 day EMA | 89.19 | 90.16 | 90.53 |
| 20 day EMA | 90.27 | 90.95 | 91.25 |
| 35 day EMA | 92.29 | 92.79 | 93.07 |
| 50 day EMA | 94.17 | 94.59 | 94.85 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 89.39 | 89.97 |
| 12 day SMA | 89.87 | 90.43 | 90.58 |
| 20 day SMA | 90.31 | 90.64 | 90.76 |
| 35 day SMA | 92.2 | 92.7 | 92.99 |
| 50 day SMA | 94.3 | 94.6 | 94.84 |
| 100 day SMA | 102.68 | 103.05 | 103.4 |
| 150 day SMA | 112.04 | 112.4 | 112.71 |
| 200 day SMA | 113.58 | 113.66 | 113.72 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.96 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
EPS is 7.34 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 143.70 crores (-0.88%)
Debt: 320.90 in crores
Market capitalization: 11146.81
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
