Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 86.21 and 89.63
| Intraday Target 1 | 85.5 |
| Intraday Target 2 | 86.92 |
| Intraday Target 3 | 88.92 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 92.34 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.34 (-2.52%) | 90.90 | 87.50 - 90.92 | 0.5057 times | Thu 14 May 2026 | 90.62 (2.53%) | 89.00 | 88.52 - 91.34 | 0.7128 times | Wed 13 May 2026 | 88.38 (2.62%) | 86.50 | 85.41 - 90.17 | 1.4702 times | Tue 12 May 2026 | 86.12 (-4.7%) | 90.37 | 85.40 - 90.75 | 1.0227 times | Mon 11 May 2026 | 90.37 (-4.98%) | 94.20 | 89.97 - 94.36 | 0.9862 times | Fri 08 May 2026 | 95.11 (0.56%) | 94.20 | 93.94 - 96.25 | 1.0581 times | Thu 07 May 2026 | 94.58 (0.05%) | 95.25 | 94.18 - 97.00 | 1.0858 times | Wed 06 May 2026 | 94.53 (4.36%) | 91.04 | 89.92 - 96.10 | 2.0241 times | Tue 05 May 2026 | 90.58 (-0.26%) | 90.47 | 90.00 - 93.34 | 0.6273 times | Mon 04 May 2026 | 90.82 (1.2%) | 90.09 | 89.59 - 92.38 | 0.507 times | Thu 30 April 2026 | 89.74 (-0.8%) | 89.65 | 88.00 - 90.80 | 0.6444 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 82.39 and 91.35
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 89.366666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.8963 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 1.0117 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.7119 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 2.2573 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 1.0636 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 1.2295 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.4484 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 0.9976 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 0.7919 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.5917 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.3238 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 81.07 and 92.67
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 90.246666666667 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.34 (-1.56%) | 90.09 | 85.40 - 97.00 | 0.7894 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 2.2661 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.2158 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.9036 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.8415 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.7236 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6517 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.8168 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.8237 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.9676 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.9678 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 62.62 and 93.72
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 85.146666666667 |
| Yearly Target 4 | 102.29 |
| Yearly Target 5 | 116.25 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.34 (-1.8%) | 90.00 | 68.00 - 99.10 | 0.3631 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9283 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.6687 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9696 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8505 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6217 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.0601 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.2027 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1765 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1588 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1333 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.35
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeEntertainment in short term but the sell signal is initial and weak.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.39 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 90.8 |
| 20 day DMA | 89.82 |
| 35 day DMA | 83.95 |
| 50 day DMA | 82.63 |
| 100 day DMA | 85.86 |
| 150 day DMA | 91.03 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 90 | 89.69 |
| 12 day EMA | 89.71 | 89.96 | 89.84 |
| 20 day EMA | 88.62 | 88.65 | 88.44 |
| 35 day EMA | 86.71 | 86.61 | 86.37 |
| 50 day EMA | 83.76 | 83.57 | 83.28 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 90.12 | 90.91 |
| 12 day SMA | 90.8 | 91.19 | 91.26 |
| 20 day SMA | 89.82 | 89.41 | 89.01 |
| 35 day SMA | 83.95 | 83.51 | 83.03 |
| 50 day SMA | 82.63 | 82.61 | 82.56 |
| 100 day SMA | 85.86 | 85.91 | 85.94 |
| 150 day SMA | 91.03 | 91.2 | 91.35 |
| 200 day SMA | 97.46 | 97.69 | 97.95 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 15.05
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 14.82
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
