Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 84.62 and 90.12
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 85.78 |
| Intraday Target 3 | 88.96 |
| Intraday Target 4 | 91.28 |
| Intraday Target 5 | 94.46 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.10 (-3.39%) | 91.00 | 86.64 - 92.14 | 0.5276 times | Thu 23 April 2026 | 91.19 (4.12%) | 87.50 | 86.84 - 93.20 | 1.863 times | Wed 22 April 2026 | 87.58 (0.95%) | 86.40 | 86.15 - 88.69 | 0.5279 times | Tue 21 April 2026 | 86.76 (-0.96%) | 87.46 | 86.06 - 89.09 | 0.7742 times | Mon 20 April 2026 | 87.60 (8.09%) | 81.30 | 80.35 - 89.19 | 2.5537 times | Fri 17 April 2026 | 81.04 (1.05%) | 80.25 | 79.96 - 81.86 | 0.6222 times | Thu 16 April 2026 | 80.20 (-3.05%) | 83.55 | 79.16 - 84.44 | 1.1753 times | Wed 15 April 2026 | 82.72 (3.54%) | 81.60 | 81.30 - 83.80 | 0.633 times | Mon 13 April 2026 | 79.89 (-2.5%) | 79.82 | 78.36 - 81.31 | 0.5125 times | Fri 10 April 2026 | 81.94 (3.46%) | 79.70 | 79.40 - 84.00 | 0.8107 times | Thu 09 April 2026 | 79.20 (0.52%) | 79.00 | 78.10 - 82.20 | 0.7075 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 84.23 and 97.08
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 87.216666666667 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 2.6802 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 1.2628 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 1.4599 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.5324 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.1845 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 0.9403 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.7025 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.3845 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.3631 times | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.4899 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 0.9831 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 80.1 and 101.2
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 84.466666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.10 (22.12%) | 74.00 | 72.10 - 93.20 | 1.8115 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.1171 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.8302 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7732 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6648 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5988 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7505 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7568 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.889 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.808 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.5046 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 62.5 and 93.6
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 71.03 |
| Yearly Target 3 | 85.066666666667 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 116.17 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.10 (-2.07%) | 90.00 | 68.00 - 99.10 | 0.2996 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9345 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.6796 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.976 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8561 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6323 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.0737 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.2106 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1777 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1598 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1341 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.78
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 83.75 |
| 20 day DMA | 79.79 |
| 35 day DMA | 79.14 |
| 50 day DMA | 82.97 |
| 100 day DMA | 86.59 |
| 150 day DMA | 93.29 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.26 | 85.29 |
| 12 day EMA | 84.27 | 83.57 | 82.18 |
| 20 day EMA | 82.43 | 81.83 | 80.84 |
| 35 day EMA | 82.72 | 82.4 | 81.88 |
| 50 day EMA | 83.65 | 83.47 | 83.15 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 86.83 | 84.64 |
| 12 day SMA | 83.75 | 82.54 | 81.09 |
| 20 day SMA | 79.79 | 78.81 | 77.88 |
| 35 day SMA | 79.14 | 79.12 | 79.01 |
| 50 day SMA | 82.97 | 83 | 82.89 |
| 100 day SMA | 86.59 | 86.69 | 86.74 |
| 150 day SMA | 93.29 | 93.48 | 93.65 |
| 200 day SMA | 101.06 | 101.32 | 101.58 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 15.01
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 14.78
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
