Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 72.12 and 74.39
| Intraday Target 1 | 71.45 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 73.72 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 75.99 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.13 (-2.55%) | 74.24 | 72.38 - 74.65 | 0.5906 times | Wed 01 April 2026 | 76.07 (5.45%) | 74.00 | 73.80 - 76.85 | 0.4801 times | Mon 30 March 2026 | 72.14 (-2.1%) | 72.00 | 71.16 - 76.69 | 1.1641 times | Fri 27 March 2026 | 73.69 (-2.99%) | 75.00 | 72.85 - 76.50 | 1.1941 times | Wed 25 March 2026 | 75.96 (6.22%) | 72.01 | 71.72 - 77.28 | 1.7868 times | Tue 24 March 2026 | 71.51 (4.56%) | 69.28 | 69.00 - 72.80 | 0.9854 times | Mon 23 March 2026 | 68.39 (-6.03%) | 71.99 | 68.00 - 71.99 | 1.0057 times | Fri 20 March 2026 | 72.78 (-1.57%) | 74.50 | 71.61 - 75.54 | 1.7004 times | Thu 19 March 2026 | 73.94 (-3.82%) | 75.89 | 73.51 - 75.95 | 0.4102 times | Wed 18 March 2026 | 76.88 (2.1%) | 75.50 | 74.85 - 77.49 | 0.6827 times | Tue 17 March 2026 | 75.30 (-0.12%) | 75.85 | 74.64 - 76.28 | 0.4871 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 72.65 and 78.34
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 74.046666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.7778 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.7303 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 1.3735 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 1.0262 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.5616 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.5304 times | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.7156 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.4361 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.1058 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.7427 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.1534 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 73.26 and 77.73
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.13 (2.76%) | 74.00 | 72.38 - 76.85 | 0.0988 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.3508 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 1.0039 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.9349 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.8039 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.7241 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.9075 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.9151 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 1.075 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 2.1862 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 3.0284 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 55.52 and 86.62
| Yearly Target 1 | 49.31 |
| Yearly Target 2 | 61.72 |
| Yearly Target 3 | 80.41 |
| Yearly Target 4 | 92.82 |
| Yearly Target 5 | 111.51 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.13 (-17.6%) | 90.00 | 68.00 - 99.10 | 0.1874 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9453 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.6991 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9873 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.866 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6512 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.0977 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.2246 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1797 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1617 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1357 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 73.85 |
| 20 day DMA | 76.66 |
| 35 day DMA | 82.96 |
| 50 day DMA | 83.28 |
| 100 day DMA | 88.94 |
| 150 day DMA | 96.46 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 74.11 | 73.13 |
| 12 day EMA | 75.02 | 75.18 | 75.02 |
| 20 day EMA | 76.98 | 77.28 | 77.41 |
| 35 day EMA | 79.58 | 79.9 | 80.13 |
| 50 day EMA | 82.89 | 83.25 | 83.54 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 73.87 | 72.34 |
| 12 day SMA | 73.85 | 74.18 | 74.67 |
| 20 day SMA | 76.66 | 77.17 | 77.74 |
| 35 day SMA | 82.96 | 83.49 | 83.87 |
| 50 day SMA | 83.28 | 83.56 | 83.83 |
| 100 day SMA | 88.94 | 89.2 | 89.46 |
| 150 day SMA | 96.46 | 96.79 | 97.06 |
| 200 day SMA | 105.12 | 105.42 | 105.7 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 12.63
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
