Weekly charts share ZEEL Zee Entertainment Enterprises Limited NSE Stock exchange
Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV
Weekly charts share ZEEL Zee Entertainment Enterprises Limited NSE Stock exchange
Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV
- Weekly Support: 100.84
- Weekly Resistance: 109.18
- 4 Week Moving Average is 100.1
- 12 Week Moving Average is 107.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Mar 2025 | 3.01% | 100.49 | 103.17 | 106.84 | 98.50 | 1.037 times |
| Thu 13 Mar 2025 | -3.66% | 104.70 | 100.16 | 108.36 | 99.63 | 0.843 times |
| Fri 07 Mar 2025 | 11.69% | 93.50 | 103.97 | 104.75 | 89.32 | 1.968 times |
| Fri 28 Feb 2025 | -4.84% | 96.86 | 93.09 | 100.81 | 92.11 | 0.764 times |
| Fri 21 Feb 2025 | 1.29% | 96.70 | 97.82 | 101.90 | 94.35 | 1.089 times |
| Fri 14 Feb 2025 | -11.78% | 108.90 | 96.57 | 109.46 | 95.68 | 1.507 times |
| Fri 07 Feb 2025 | 3.67% | 107.76 | 109.46 | 111.35 | 105.81 | 0.419 times |
| Fri 31 Jan 2025 | -9.22% | 116.24 | 105.59 | 116.75 | 103.37 | 1.28 times |
| Fri 24 Jan 2025 | -4.19% | 121.80 | 116.31 | 124.10 | 115.10 | 1.741 times |
| Fri 17 Jan 2025 | 1.85% | 123.80 | 121.40 | 126.60 | 118.50 | 3.698 times |
Volume is in comparison with previous volume
Weekly charts share ZEEL Zee Entertainment Enterprises Limited NSE Stock exchange
These are Weekly charts share ZEEL Zee Entertainment Enterprises Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ZEEL Zee Entertainment Enterprises Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance