ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZEEL Historical charts - Zee Entertainment Enterprises Limited

Historical charts for Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 82.34
  • 12Day Average: 84.93
  • 20Day Average: 87.36
  • 50Day Average: 91.87
  • 100Day Average: 100.34
  • 150Day Average: 109.48

ZEEL Indicators & signals

Indicator MACD (12,26,9)

84.78, 87.6, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

19.08, 18.47, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 84.38 81.25 to 84.95 2.22% 1.03 times
29 Thu Jan 2026 82.55 81.78 to 84.41 -1.81% 0.64 times
28 Wed Jan 2026 84.07 79.37 to 85.00 6.03% 1.11 times
27 Tue Jan 2026 79.29 78.40 to 81.97 -2.58% 1.19 times
23 Fri Jan 2026 81.39 80.99 to 85.25 -4.33% 1.29 times
22 Thu Jan 2026 85.07 82.74 to 86.35 4.29% 1.62 times
21 Wed Jan 2026 81.57 81.00 to 84.00 -2.71% 1.56 times
20 Tue Jan 2026 83.84 83.32 to 88.15 -4.86% 1.09 times
19 Mon Jan 2026 88.12 87.88 to 89.44 -1.54% 0.61 times
16 Fri Jan 2026 89.50 89.30 to 90.67 -0.87% 0.42 times
14 Wed Jan 2026 90.29 89.18 to 90.87 1.3% 0.48 times
13 Tue Jan 2026 89.13 89.00 to 90.69 -0.89% 0.55 times

Technical analysis forecast for ZEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZEEL ZEEL at this time. Stock is falling and might fall more.

It appears as if ZEEL ZEEL gave a large move recently.

Stock of ZEEL (ZEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZEEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.5 as stoploss in an intra day buy trade for a target of 86.49. However, stock will show a bearish move below 82.5.

Tomorrow's movement Prediction of ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

 

Back to top