ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZEEL Historical charts - Zee Entertainment Enterprises Limited

Historical charts for Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 90.12
  • 12Day Average: 91.19
  • 20Day Average: 89.41
  • 50Day Average: 82.61
  • 100Day Average: 85.91
  • 150Day Average: 91.2

ZEEL Indicators & signals

Indicator MACD (12,26,9)

89.96, 87.66, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

6.29, 23.08, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 90.62 88.52 to 91.34 2.53% 0.71 times
13 Wed May 2026 88.38 85.41 to 90.17 2.62% 1.46 times
12 Tue May 2026 86.12 85.40 to 90.75 -4.7% 1.01 times
11 Mon May 2026 90.37 89.97 to 94.36 -4.98% 0.98 times
08 Fri May 2026 95.11 93.94 to 96.25 0.56% 1.05 times
07 Thu May 2026 94.58 94.18 to 97.00 0.05% 1.07 times
06 Wed May 2026 94.53 89.92 to 96.10 4.36% 2 times
05 Tue May 2026 90.58 90.00 to 93.34 -0.26% 0.62 times
04 Mon May 2026 90.82 89.59 to 92.38 1.2% 0.5 times
30 Thu Apr 2026 89.74 88.00 to 90.80 -0.8% 0.64 times
29 Wed Apr 2026 90.46 90.01 to 93.80 -2.69% 0.67 times
28 Tue Apr 2026 92.96 90.64 to 94.35 1.67% 1.12 times

Technical analysis forecast of ZEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZEEL ZEEL at this time. Stock is rising and might rise more.

It appears as if ZEEL ZEEL gave a large move recently.

Stock of ZEEL (ZEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.4 as stoploss in an intra day sell trade for a target of 88.61. However, stock will show a bullish move above 92.4.

Tomorrow's movement Prediction of ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.35

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

 

Back to top