ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZEEL Historical charts - Zee Entertainment Enterprises Limited

Historical charts for Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 80.61
  • 12Day Average: 86.35
  • 20Day Average: 93.66
  • 50Day Average: 98.84
  • 100Day Average: 98.7
  • 150Day Average: 93.46

ZEEL Indicators & signals

Indicator MACD (12,26,9)

86.06, 92.05, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

46.78, 13.33, 36.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 79.60 77.38 to 83.66 2.83% 1.7 times
15 Tue Sep 2026 77.41 77.11 to 80.29 -2.46% 0.66 times
11 Fri Sep 2026 79.36 79.20 to 81.90 -1.96% 1.01 times
10 Thu Sep 2026 80.95 80.26 to 85.10 -5.55% 1.09 times
09 Wed Sep 2026 85.71 84.81 to 87.18 -0.7% 0.61 times
08 Tue Sep 2026 86.31 85.50 to 87.52 0.37% 0.81 times
07 Mon Sep 2026 85.99 85.42 to 89.00 -6.13% 2.03 times
04 Fri Sep 2026 91.61 90.50 to 92.95 -0.03% 0.62 times
03 Thu Sep 2026 91.64 90.60 to 92.82 1.18% 0.66 times
02 Wed Sep 2026 90.57 90.20 to 93.34 -3.04% 0.88 times
01 Tue Sep 2026 93.41 92.00 to 96.18 -0.18% 1.63 times
31 Mon Aug 2026 93.58 86.90 to 101.18 -7.81% 5.2 times

Technical analysis forecast for ZEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZEEL ZEEL at this time. Stock is falling and might fall more.

It appears as if ZEEL ZEEL gave a large move recently.

Stock of ZEEL (ZEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZEEL stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 67.9 as target. However if you take a buy trade in ZEEL, then use 80 as stoploss and 90.07 as target.

Tomorrow's movement Prediction of ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

 

Back to top