NSE Stock ZEEL Historical charts - Zee Entertainment Enterprises Limited
Historical charts for Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV
Recent prices of ZEEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 129.16 | 127.50 to 132.69 | 4.91% | 3.74 times |
| 28 Thu Nov 2024 | 123.11 | 122.07 to 124.79 | 0.72% | 0.54 times |
| 27 Wed Nov 2024 | 122.23 | 119.84 to 124.20 | 1.37% | 0.78 times |
| 26 Tue Nov 2024 | 120.58 | 118.60 to 122.44 | 1.77% | 0.59 times |
| 25 Mon Nov 2024 | 118.48 | 118.19 to 120.96 | 1.12% | 0.64 times |
| 22 Fri Nov 2024 | 117.17 | 116.85 to 119.50 | -1.16% | 0.66 times |
| 21 Thu Nov 2024 | 118.55 | 117.50 to 123.00 | -3.26% | 1.09 times |
| 19 Tue Nov 2024 | 122.54 | 119.72 to 126.19 | 6.19% | 4.34 times |
| 18 Mon Nov 2024 | 115.40 | 114.61 to 116.63 | -0.12% | 0.34 times |
| 14 Thu Nov 2024 | 115.54 | 114.58 to 116.76 | 0.56% | 0.37 times |
| 13 Wed Nov 2024 | 114.90 | 114.36 to 120.90 | -3.49% | 0.65 times |
| 12 Tue Nov 2024 | 119.05 | 118.85 to 122.29 | -1.38% | 0.32 times |
Technical analysis forecast of ZEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZEEL ZEEL at this time. Stock is rising and might rise more.
It appears as if ZEEL ZEEL gave a large move recently.
Stock of ZEEL (ZEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ZEEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.3, for a target of 125.2 or 121.78
Tomorrow's movement Prediction of ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ZEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ZEEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.47
Tomorrow's movement Prediction of ZEEL looks bullish. It has broken an important resistance level of 129 with high volumes
Munafa value: 86
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance