ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZEEL Historical charts - Zee Entertainment Enterprises Limited

Historical charts for Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 91.06
  • 12Day Average: 91.79
  • 20Day Average: 93.4
  • 50Day Average: 97.88
  • 100Day Average: 106.38
  • 150Day Average: 115.76

ZEEL Indicators & signals

Indicator MACD (12,26,9)

91.91, 94.31, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

30.34, 14.35, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 89.68 89.52 to 91.20 -1.17% 1.04 times
29 Mon Dec 2025 90.74 90.30 to 91.88 -0.52% 0.65 times
26 Fri Dec 2025 91.21 91.05 to 92.64 -0.65% 0.77 times
24 Wed Dec 2025 91.81 91.66 to 93.63 -0.05% 1.34 times
23 Tue Dec 2025 91.86 91.40 to 92.59 -0.07% 0.83 times
22 Mon Dec 2025 91.92 91.12 to 93.17 1.54% 1.1 times
19 Fri Dec 2025 90.53 90.26 to 92.35 0.06% 1.41 times
18 Thu Dec 2025 90.48 89.82 to 93.18 -2.28% 1.42 times
17 Wed Dec 2025 92.59 92.41 to 94.20 -0.15% 1 times
16 Tue Dec 2025 92.73 92.50 to 94.25 -1.15% 0.76 times
15 Mon Dec 2025 93.81 93.49 to 95.07 -0.38% 0.73 times
12 Fri Dec 2025 94.17 93.70 to 95.44 0.49% 0.82 times

Technical analysis forecast for ZEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZEEL ZEEL at this time. Stock is falling and might fall more.

It appears as if ZEEL ZEEL gave a large move recently.

Stock of ZEEL (ZEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZEEL stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 87.3 as target. However if you take a buy trade in ZEEL, then use 90.6 as stoploss and 93.28 as target.

Tomorrow's movement Prediction of ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.13

Tomorrow's movement Prediction of ZEEL is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

 

Back to top