NSE Stock ZEEL Historical charts - Zee Entertainment Enterprises Limited

Historical charts for Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

5Day Average: 104.22
12Day Average: 102.79
20Day Average: 102.81
50Day Average: 101.96
100Day Average: 114.45
150Day Average: 119

ZEEL Indicators & signals

Indicator MACD (12,26,9)

103.08, 102.76, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

23.13, 29.78, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZEEL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	104.01	103.05 to 107.49	-3.63%	0.96 times
08 Tue Apr 2025	107.93	98.28 to 109.90	11.21%	1.62 times
07 Mon Apr 2025	97.05	95.15 to 98.38	-7.32%	1.28 times
04 Fri Apr 2025	104.72	102.20 to 110.39	-2.49%	1.21 times
03 Thu Apr 2025	107.39	99.70 to 110.90	5.16%	1.15 times
02 Wed Apr 2025	102.12	99.65 to 102.39	0.51%	0.42 times
01 Tue Apr 2025	101.60	98.15 to 101.99	3.32%	0.62 times
28 Fri Mar 2025	98.34	97.55 to 103.12	-3.26%	0.93 times
27 Thu Mar 2025	101.65	100.00 to 102.96	1.15%	1.15 times
26 Wed Mar 2025	100.49	100.05 to 103.91	-2.23%	0.79 times
25 Tue Mar 2025	102.78	102.50 to 106.63	-2.48%	0.82 times
24 Mon Mar 2025	105.39	105.05 to 108.32	-0.89%	0.85 times

Technical analysis forecast of ZEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZEEL ZEEL at this time. Stock is rising and might rise more.

It appears as if ZEEL ZEEL gave a large move recently.

Stock of ZEEL (ZEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZEEL is bullish for shortterm, and stock might move up till 105.6 or till 109.2. Use a stoploss of 102.7 and if this stock hits its stoploss, then it can fall down till 99.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.