ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZEEL Historical charts - Zee Entertainment Enterprises Limited

Historical charts for Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 109.33
  • 12Day Average: 105.56
  • 20Day Average: 97.64
  • 50Day Average: 90.76
  • 100Day Average: 87.16
  • 150Day Average: 89.72

ZEEL Indicators & signals

Indicator MACD (12,26,9)

105.25, 98.92, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

36.57, 30.2, 14.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 111.19 108.27 to 113.75 2.49% 0.6 times
15 Mon Jun 2026 108.49 107.29 to 114.01 -3.65% 0.48 times
12 Fri Jun 2026 112.60 109.00 to 114.95 1.03% 1 times
11 Thu Jun 2026 111.45 102.95 to 112.89 8.28% 1.7 times
10 Wed Jun 2026 102.93 102.25 to 110.49 -4.36% 0.58 times
09 Tue Jun 2026 107.62 106.66 to 111.90 -3.12% 0.49 times
08 Mon Jun 2026 111.09 109.40 to 117.20 -1.05% 1.57 times
05 Fri Jun 2026 112.27 106.12 to 113.70 7.52% 2.66 times
04 Thu Jun 2026 104.42 93.51 to 107.50 10.5% 0.93 times
03 Wed Jun 2026 94.50 91.32 to 95.20 0.19% 0.24 times
02 Tue Jun 2026 94.32 92.70 to 97.39 -1.53% 0.34 times
01 Mon Jun 2026 95.79 92.54 to 99.80 2.88% 1.07 times

Technical analysis forecast of ZEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZEEL ZEEL at this time. Stock is rising and might rise more.

It appears as if ZEEL ZEEL gave a large move recently.

Stock of ZEEL (ZEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.5 as stoploss in an intra day sell trade for a target of 101.15. However, stock will show a bullish move above 112.5.

Tomorrow's movement Prediction of ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

 

Back to top