ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZEEL Historical charts - Zee Entertainment Enterprises Limited

Historical charts for Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 78.25
  • 12Day Average: 80.79
  • 20Day Average: 84.85
  • 50Day Average: 86.64
  • 100Day Average: 91.84
  • 150Day Average: 99.32

ZEEL Indicators & signals

Indicator MACD (12,26,9)

80.64, 83.9, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

45.19, 12.33, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 75.30 74.64 to 76.28 -0.12% 0.93 times
16 Mon Mar 2026 75.39 74.63 to 78.45 -3.42% 1.27 times
13 Fri Mar 2026 78.06 77.60 to 82.00 -4.83% 1.09 times
12 Thu Mar 2026 82.02 78.62 to 82.90 1.91% 1.54 times
11 Wed Mar 2026 80.48 80.22 to 83.88 0.1% 1.36 times
10 Tue Mar 2026 80.40 79.55 to 81.89 0.44% 0.74 times
09 Mon Mar 2026 80.05 78.50 to 81.60 -2.15% 0.91 times
06 Fri Mar 2026 81.81 81.51 to 82.69 -0.7% 0.81 times
05 Thu Mar 2026 82.39 80.80 to 83.59 0.62% 0.79 times
04 Wed Mar 2026 81.88 81.40 to 83.50 -2.74% 0.65 times
02 Mon Mar 2026 84.19 83.51 to 86.19 -3.73% 0.83 times
27 Fri Feb 2026 87.45 86.22 to 88.00 0.06% 1.03 times

Technical analysis forecast for ZEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZEEL ZEEL at this time. Stock is falling and might fall more.

It appears as if ZEEL ZEEL gave a large move recently.

Stock of ZEEL (ZEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZEEL stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 70 as target. However if you take a buy trade in ZEEL, then use 77 as stoploss and 82.85 as target.

Tomorrow's movement Prediction of ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZEEL is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZEEL Historical charts - Share Zee Entertainment Enterprises Limited

 

Back to top