Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell
Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell Analysis of Zee Entertainment Enterprises Limited ZEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 90.70 | 91.75 | 93.29 | 90.10 |
| 19 Thu Feb | 92.70 | 95.00 | 95.05 | 91.81 |
| 18 Wed Feb | 94.73 | 94.86 | 95.54 | 93.92 |
| 17 Tue Feb | 94.86 | 94.23 | 96.94 | 93.64 |
| 16 Mon Feb | 94.73 | 96.20 | 98.82 | 94.20 |
Stock of Zee Entertainment Enterprises Limited closed at 90.70 and it opened at 91.75
It moved inside a range of 90.10 and 93.29
52 week High is 151.70 and 52 week Low is 78.40
Financial Year High is 151.70 and Low is 78.40
This year High is 99.10 and Low is 78.40
Zee Entertainment Enterprises Limited ZEEL Daily Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 day returns for Zee Entertainment Enterprises Limited ZEEL have been positive, with total returns of 4.74, which is 5.51% with investment starting at 85.96.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 105510 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Zee Entertainment Enterprises Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zee Entertainment Enterprises Limited ZEEL at this time.
It appears as if Zee Entertainment Enterprises Limited ZEEL gave a large move recently.
Stock of Zee Entertainment Enterprises Limited (ZEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Zee Entertainment Enterprises Limited is bullish for shortterm, and stock might move up till 94.1 or till 100.7. Use a stoploss of 88.63 and if this stock hits its stoploss, then it can fall down till 83.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 3.5 HC: 2.9 LC: 0.7 OC: 1.7
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 3.5 HC: 2.5 LC: 1 OC: 0.1
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0.7
Candle stick analysis of Zee Entertainment Enterprises Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 2.9
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 2.7
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited ZEEL Weekly Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 week returns for Zee Entertainment Enterprises Limited ZEEL have been negative, with total returns of -6.8, which is -6.97% with investment starting at 97.50.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 93030 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 9.7 HC: 9 LC: 0.7 OC: 2.7
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 10.6 HC: 3 LC: 7.4 OC: 10.5
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 13.2 HC: 0.7 LC: 12.4 OC: 7
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 8.4 HC: 0.7 LC: 7.6 OC: 4.1
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 10.4 HC: 9.9 LC: 0.5 OC: 0.1
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Zee Entertainment Enterprises Limited ZEEL Monthly Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 month returns for Zee Entertainment Enterprises Limited ZEEL have been negative, with total returns of -7.64, which is -7.77% with investment starting at 98.34.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 92230 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 11.14% of returns per month.
Monthly Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 24.7 HC: 9.3 LC: 14.1 OC: 17.8
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 19.4 HC: 10.9 LC: 7.6 OC: 2.3
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 13.4 HC: 11.7 LC: 1.6 OC: 0.1
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 8.9 HC: 3.1 LC: 5.7 OC: 3.9
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 15.1 HC: 14.4 LC: 0.6 OC: 1.8
Zee Entertainment Enterprises Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
