Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell
Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell Analysis of Zee Entertainment Enterprises Limited ZEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 90.62 | 89.00 | 91.34 | 88.52 |
| 13 Wed May | 88.38 | 86.50 | 90.17 | 85.41 |
| 12 Tue May | 86.12 | 90.37 | 90.75 | 85.40 |
| 11 Mon May | 90.37 | 94.20 | 94.36 | 89.97 |
| 08 Fri May | 95.11 | 94.20 | 96.25 | 93.94 |
Stock of Zee Entertainment Enterprises Limited closed at 90.62 and it opened at 89.00
It moved inside a range of 88.52 and 91.34
52 week High is 151.70 and 52 week Low is 68.00
Financial Year High is 97.00 and Low is 72.10
This year High is 99.10 and Low is 68.00
Zee Entertainment Enterprises Limited ZEEL Daily Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 day returns for Zee Entertainment Enterprises Limited ZEEL have been negative, with total returns of -2.34, which is -2.52% with investment starting at 92.96.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 97480 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Zee Entertainment Enterprises Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zee Entertainment Enterprises Limited ZEEL at this time.
It appears as if Zee Entertainment Enterprises Limited ZEEL gave a large move recently.
Stock of Zee Entertainment Enterprises Limited (ZEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Zee Entertainment Enterprises Limited is bullish for shortterm, and stock might move up till 93.2 or till 97.9. Use a stoploss of 89.41 and if this stock hits its stoploss, then it can fall down till 85.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 2.6
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 5.6 HC: 2 LC: 3.5 OC: 4.2
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 0.4
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 4.9 HC: 4.4 LC: 0.4 OC: 0.2
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 2.2
Zee Entertainment Enterprises Limited is moving towards a high expiry
Zee Entertainment Enterprises Limited ZEEL Weekly Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 week returns for Zee Entertainment Enterprises Limited ZEEL have been positive, with total returns of 3.17, which is 3.62% with investment starting at 87.45.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 103620 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 10.5 HC: 4.1 LC: 6.1 OC: 0.2
Zee Entertainment Enterprises Limited is moving towards a high expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 8.3 HC: 2 LC: 6.2 OC: 7.7
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 7.2 HC: 5.1 LC: 2 OC: 7.1
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 16 HC: 5.8 LC: 9.7 OC: 14.6
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 7.8 HC: 4.2 LC: 3.4 OC: 5.8
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited ZEEL Monthly Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 month returns for Zee Entertainment Enterprises Limited ZEEL have been negative, with total returns of -53.72, which is -37.22% with investment starting at 144.34.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 62780 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 10.15% of returns per month.
Monthly Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 13.6 HC: 7 LC: 6.1 OC: 7.7
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 32.6 HC: 5.1 LC: 26.1 OC: 31
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 26.8 HC: 17 LC: 8.4 OC: 1.1
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 24.7 HC: 13.3 LC: 10 OC: 17.8
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 19.4 HC: 10.9 LC: 7.6 OC: 2.3
Zee Entertainment Enterprises Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
