Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell
Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell Analysis of Zee Entertainment Enterprises Limited ZEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 99.55 | 99.00 | 100.80 | 98.05 |
| 03 Mon Aug | 98.14 | 103.00 | 106.70 | 95.55 |
| 31 Fri Jul | 114.55 | 113.10 | 117.32 | 112.40 |
| 30 Thu Jul | 112.21 | 108.00 | 113.70 | 106.52 |
| 29 Wed Jul | 108.13 | 108.01 | 108.58 | 106.26 |
Stock of Zee Entertainment Enterprises Limited closed at 99.55 and it opened at 99.00
It moved inside a range of 98.05 and 100.80
52 week High is 124.14 and 52 week Low is 68.00
Financial Year High is 118.35 and Low is 72.10
This year High is 118.35 and Low is 68.00
Zee Entertainment Enterprises Limited ZEEL Daily Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 day returns for Zee Entertainment Enterprises Limited ZEEL have been negative, with total returns of -7.79, which is -7.26% with investment starting at 107.34.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 92740 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Zee Entertainment Enterprises Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zee Entertainment Enterprises Limited ZEEL at this time.
It appears as if Zee Entertainment Enterprises Limited ZEEL gave a large move recently.
Stock of Zee Entertainment Enterprises Limited (ZEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Zee Entertainment Enterprises Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zee Entertainment Enterprises Limited stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 94.8 as target. However if you take a buy trade in Zee Entertainment Enterprises Limited, then use 100.2 as stoploss and 104.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 1.8
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 11.7 HC: 8.7 LC: 2.7 OC: 3.6
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 3.7
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 5.3
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.5
Zee Entertainment Enterprises Limited is moving towards a high expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Zee Entertainment Enterprises Limited ZEEL Weekly Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 week returns for Zee Entertainment Enterprises Limited ZEEL have been positive, with total returns of 17.42, which is 21.21% with investment starting at 82.13.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 121210 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 6.33% of returns per week.
Weekly Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 11.7 HC: 7.2 LC: 4.2 OC: 3.6
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 10.9 HC: 2.4 LC: 8.3 OC: 10.7
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 8.6 HC: 4.2 LC: 4.2 OC: 2.7
Candle stick analysis of Zee Entertainment Enterprises Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 13.2 HC: 1.5 LC: 11.5 OC: 12.3
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 9.2 HC: 8.4 LC: 0.7 OC: 0.3
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Zee Entertainment Enterprises Limited ZEEL Monthly Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 month returns for Zee Entertainment Enterprises Limited ZEEL have been negative, with total returns of -13.04, which is -11.58% with investment starting at 112.59.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 88420 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 7.84% of returns per month.
Monthly Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 11.7 HC: 7.2 LC: 4.2 OC: 3.6
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 21.8 HC: 2.4 LC: 19 OC: 4.8
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 29.6 HC: 6.3 LC: 21.9 OC: 25.8
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 18.6 HC: 4.2 LC: 13.8 OC: 7.7
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 32.6 HC: 5.1 LC: 26.1 OC: 31
Zee Entertainment Enterprises Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
