Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell
Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell Analysis of Zee Entertainment Enterprises Limited ZEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 82.57 | 84.00 | 84.00 | 81.00 |
| 20 Tue Jan | 83.84 | 88.00 | 88.15 | 83.32 |
| 19 Mon Jan | 88.12 | 89.33 | 89.44 | 87.88 |
| 16 Fri Jan | 89.50 | 90.29 | 90.67 | 89.30 |
| 14 Wed Jan | 90.29 | 89.18 | 90.87 | 89.18 |
Stock of Zee Entertainment Enterprises Limited closed at 82.57 and it opened at 84.00
It moved inside a range of 81.00 and 84.00
52 week High is 151.70 and 52 week Low is 81.00
Financial Year High is 151.70 and Low is 81.00
This year High is 93.57 and Low is 81.00
Zee Entertainment Enterprises Limited ZEEL Daily Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 day returns for Zee Entertainment Enterprises Limited ZEEL have been negative, with total returns of -8.61, which is -9.44% with investment starting at 91.18.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 90560 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
Zee Entertainment Enterprises Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zee Entertainment Enterprises Limited ZEEL at this time.
It appears as if Zee Entertainment Enterprises Limited ZEEL gave a large move recently.
Stock of Zee Entertainment Enterprises Limited (ZEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Zee Entertainment Enterprises Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.5, for a target of 87.4 or 89.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 3.7 HC: 1.7 LC: 1.9 OC: 0
Zee Entertainment Enterprises Limited is moving towards a high expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 5.8 HC: 5.1 LC: 0.6 OC: 0.2
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.1
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.4
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.9
Zee Entertainment Enterprises Limited is moving towards a high expiry
Zee Entertainment Enterprises Limited ZEEL Weekly Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 week returns for Zee Entertainment Enterprises Limited ZEEL have been negative, with total returns of -16.23, which is -16.43% with investment starting at 98.80.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 83570 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 10.4 HC: 8.3 LC: 1.9 OC: 0.1
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 2.1
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 4.5 HC: 2.7 LC: 1.8 OC: 2.3
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 2.7
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited ZEEL Monthly Analysis to buy or sell
As per my analysis of Zee Entertainment Enterprises Limited ZEEL, 12 month returns for Zee Entertainment Enterprises Limited ZEEL have been negative, with total returns of -10.52, which is -11.3% with investment starting at 93.09.
An investment of 100,000 bucks in Zee Entertainment Enterprises Limited would have become 88700 bucks today.
Zee Entertainment Enterprises Limited ZEEL moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 13.2% of returns per month.
Monthly Candle Stick analysis of Zee Entertainment Enterprises Limited ZEEL
Candle stick analysis of Zee Entertainment Enterprises Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 15.5 HC: 13.3 LC: 1.9 OC: 2.3
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 13.4 HC: 11.7 LC: 1.6 OC: 0.1
Zee Entertainment Enterprises Limited is moving towards a low expiry
Zee Entertainment Enterprises Limited is forming a DOJI candle
Candle stick analysis of Zee Entertainment Enterprises Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 8.9 HC: 3.1 LC: 5.7 OC: 3.9
Zee Entertainment Enterprises Limited is moving towards a high expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 15.1 HC: 14.4 LC: 0.6 OC: 1.8
Zee Entertainment Enterprises Limited is moving towards a low expiry
Candle stick analysis of Zee Entertainment Enterprises Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Entertainment Enterprises Limited are:
HL: 8.5 HC: 8.2 LC: 0.3 OC: 4.4
Zee Entertainment Enterprises Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Zee Entertainment Enterprises Limited ZEEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
