ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 250.9 and 259.2
| Daily Target 1 | 244.63 |
| Daily Target 2 | 248.87 |
| Daily Target 3 | 252.93333333333 |
| Daily Target 4 | 257.17 |
| Daily Target 5 | 261.23 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 253.10 (1.36%) | 252.50 | 248.70 - 257.00 | 2.1643 times | Wed 29 November 2023 | 249.70 (-2.38%) | 256.50 | 244.10 - 259.25 | 2.7301 times | Tue 28 November 2023 | 255.80 (1.17%) | 253.65 | 253.00 - 257.00 | 0.5972 times | Fri 24 November 2023 | 252.85 (1.2%) | 251.00 | 249.85 - 254.80 | 0.5673 times | Thu 23 November 2023 | 249.85 (0.22%) | 250.90 | 249.35 - 252.90 | 0.2855 times | Wed 22 November 2023 | 249.30 (-0.97%) | 251.70 | 248.10 - 256.85 | 0.905 times | Tue 21 November 2023 | 251.75 (3.35%) | 243.35 | 242.15 - 253.45 | 1.0985 times | Mon 20 November 2023 | 243.60 (-1.02%) | 247.35 | 243.10 - 247.55 | 0.3654 times | Fri 17 November 2023 | 246.10 (-1.58%) | 249.90 | 244.00 - 252.40 | 0.4603 times | Thu 16 November 2023 | 250.05 (0.75%) | 248.85 | 246.10 - 253.50 | 0.8264 times | Wed 15 November 2023 | 248.20 (-1.55%) | 254.40 | 247.40 - 254.50 | 0.8383 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 241.03 and 256.18
| Weekly Target 1 | 237 |
| Weekly Target 2 | 245.05 |
| Weekly Target 3 | 252.15 |
| Weekly Target 4 | 260.2 |
| Weekly Target 5 | 267.3 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 253.10 (0.1%) | 253.65 | 244.10 - 259.25 | 1.6275 times | Fri 24 November 2023 | 252.85 (2.74%) | 247.35 | 242.15 - 256.85 | 0.9548 times | Fri 17 November 2023 | 246.10 (-1.14%) | 249.35 | 244.00 - 254.50 | 0.8102 times | Fri 10 November 2023 | 248.95 (-9.57%) | 274.80 | 245.85 - 275.20 | 1.3741 times | Fri 03 November 2023 | 275.30 (10.5%) | 249.60 | 247.10 - 276.80 | 1.5098 times | Fri 27 October 2023 | 249.15 (-4.72%) | 261.45 | 237.00 - 261.60 | 0.6712 times | Fri 20 October 2023 | 261.50 (1.2%) | 258.20 | 253.60 - 265.40 | 0.8576 times | Fri 13 October 2023 | 258.40 (-0.86%) | 257.55 | 255.45 - 266.50 | 0.5535 times | Fri 06 October 2023 | 260.65 (-1.47%) | 264.55 | 255.10 - 266.60 | 0.4511 times | Fri 29 September 2023 | 264.55 (-0.36%) | 266.45 | 252.95 - 270.00 | 1.1901 times | Fri 22 September 2023 | 265.50 (-3.16%) | 274.50 | 261.30 - 274.60 | 0.5508 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 230.3 and 264.95
| Monthly Target 1 | 222.7 |
| Monthly Target 2 | 237.9 |
| Monthly Target 3 | 257.35 |
| Monthly Target 4 | 272.55 |
| Monthly Target 5 | 292 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.9414 times | Tue 31 October 2023 | 259.20 (-2.02%) | 264.55 | 237.00 - 266.60 | 0.5341 times | Fri 29 September 2023 | 264.55 (0.9%) | 262.85 | 252.95 - 285.75 | 0.8321 times | Thu 31 August 2023 | 262.20 (8.19%) | 243.50 | 225.00 - 290.70 | 1.7312 times | Mon 31 July 2023 | 242.35 (36.65%) | 177.50 | 176.30 - 247.20 | 1.6146 times | Fri 30 June 2023 | 177.35 (-9.07%) | 195.00 | 170.10 - 202.50 | 1.1884 times | Wed 31 May 2023 | 195.05 (-0.86%) | 198.00 | 175.55 - 199.40 | 0.8362 times | Fri 28 April 2023 | 196.75 (-7.3%) | 213.00 | 183.55 - 216.20 | 0.6719 times | Fri 31 March 2023 | 212.25 (8.51%) | 194.70 | 186.40 - 219.65 | 0.7256 times | Tue 28 February 2023 | 195.60 (-13.76%) | 227.90 | 176.55 - 228.80 | 0.9246 times | Tue 31 January 2023 | 226.80 (-5.52%) | 241.15 | 213.75 - 244.20 | 0.4303 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Thu 30 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 239, while middle bands are at 247 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.81 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 252.26 |
| 12 day DMA | 250.2 |
| 20 day DMA | 255.07 |
| 35 day DMA | 255.12 |
| 50 day DMA | 257.12 |
| 100 day DMA | 253.45 |
| 150 day DMA | 231.76 |
| 200 day DMA | 225.27 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.99 | 251.43 | 252.3 |
| 12 day EMA | 252.06 | 251.87 | 252.27 |
| 20 day EMA | 253.22 | 253.23 | 253.6 |
| 35 day EMA | 255.79 | 255.95 | 256.32 |
| 50 day EMA | 258.1 | 258.3 | 258.65 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.26 | 251.5 | 251.91 |
| 12 day SMA | 250.2 | 250.11 | 250.05 |
| 20 day SMA | 255.07 | 255.8 | 256.27 |
| 35 day SMA | 255.12 | 255.29 | 255.49 |
| 50 day SMA | 257.12 | 257.54 | 258 |
| 100 day SMA | 253.45 | 252.81 | 252.15 |
| 150 day SMA | 231.76 | 231.32 | 230.94 |
| 200 day SMA | 225.27 | 225.11 | 224.98 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 0.50 and PE is: 506.2
Last quarter profit: (March 2023 quarter) -196.03 crores (-192.10%)
Debt: 282.02 in crores
Market capitalization: 16641.31
EPS is 4.43 and PE is: 57.13
Last quarter profit: (December 2022 quarter) 24.31 crores (-78.72%)
Debt: 300.11 in crores
Market capitalization: 18768.55
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 250.05 | 257.55 | 244.45 to 259.70 | 0.2 times |
| 28 Tue | 257.00 | 254.20 | 253.55 to 257.35 | 1.17 times |
| 24 Fri | 253.45 | 254.40 | 250.45 to 254.65 | 1.19 times |
| 23 Thu | 250.10 | 252.00 | 249.75 to 252.90 | 1.22 times |
| 22 Wed | 249.85 | 253.00 | 248.65 to 257.00 | 1.22 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 251.85 | 259.55 | 246.00 to 261.35 | 4.15 times |
| 28 Tue | 258.50 | 256.95 | 255.35 to 259.00 | 0.21 times |
| 24 Fri | 254.70 | 254.55 | 254.50 to 255.90 | 0.21 times |
| 23 Thu | 251.75 | 253.40 | 251.75 to 253.85 | 0.21 times |
| 22 Wed | 252.45 | 252.00 | 251.75 to 258.85 | 0.21 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 253.70 | 260.85 | 248.20 to 262.30 | 2.09 times |
| 28 Tue | 255.60 | 0.00 | 0.00 to 0.00 | 0.73 times |
| 24 Fri | 255.60 | 0.00 | 0.00 to 0.00 | 0.73 times |
| 23 Thu | 255.60 | 0.00 | 0.00 to 0.00 | 0.73 times |
| 22 Wed | 255.60 | 255.60 | 255.60 to 255.60 | 0.73 times |
Option chain for Zee Entertainment ZEEL 30 Thu November 2023 expiry
ZeeEntertainment ZEEL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 51.50 | 0.01 |
| 28 Tue November 2023 | 0.05 | 68.25 | 0.02 |
| 24 Fri November 2023 | 0.10 | 68.25 | 0.01 |
ZeeEntertainment ZEEL Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 38.95 | 0.02 |
| 28 Tue November 2023 | 0.05 | 38.95 | 0.02 |
| 24 Fri November 2023 | 0.10 | 38.95 | 0.02 |
ZeeEntertainment ZEEL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.15 | 49.90 | 0.03 |
| 28 Tue November 2023 | 0.15 | 43.00 | 0.05 |
| 24 Fri November 2023 | 0.15 | 48.45 | 0.05 |
ZeeEntertainment ZEEL Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 24.85 | 0.04 |
| 28 Tue November 2023 | 1.20 | 24.85 | 0.03 |
| 24 Fri November 2023 | 1.20 | 24.85 | 0.03 |
ZeeEntertainment ZEEL Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 42.10 | 0.09 |
| 28 Tue November 2023 | 0.05 | 42.10 | 0.08 |
| 24 Fri November 2023 | 0.05 | 42.10 | 0.08 |
ZeeEntertainment ZEEL Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.25 | 36.70 | 0.14 |
| 28 Tue November 2023 | 1.25 | 36.70 | 0.14 |
| 24 Fri November 2023 | 1.25 | 36.70 | 0.14 |
ZeeEntertainment ZEEL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.20 | 40.90 | 0.1 |
| 28 Tue November 2023 | 0.25 | 38.00 | 0.11 |
| 24 Fri November 2023 | 0.15 | 38.00 | 0.1 |
ZeeEntertainment ZEEL Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 26.20 | 0.41 |
| 28 Tue November 2023 | 0.40 | 26.20 | 0.23 |
| 24 Fri November 2023 | 0.40 | 26.20 | 0.23 |
ZeeEntertainment ZEEL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.20 | 34.35 | 0.27 |
| 28 Tue November 2023 | 0.30 | 33.40 | 0.27 |
| 24 Fri November 2023 | 0.35 | 33.40 | 0.23 |
ZeeEntertainment ZEEL Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.15 | 25.65 | 0.62 |
| 28 Tue November 2023 | 0.05 | 35.80 | 0.58 |
| 24 Fri November 2023 | 0.30 | 35.80 | 0.58 |
ZeeEntertainment ZEEL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.25 | 30.35 | 0.13 |
| 28 Tue November 2023 | 0.35 | 23.75 | 0.2 |
| 24 Fri November 2023 | 0.65 | 26.50 | 0.18 |
ZeeEntertainment ZEEL Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.25 | 28.60 | 1.26 |
| 28 Tue November 2023 | 0.20 | 27.00 | 1.03 |
| 24 Fri November 2023 | 0.50 | 27.00 | 0.98 |
ZeeEntertainment ZEEL Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.25 | 24.55 | 0.4 |
| 28 Tue November 2023 | 0.40 | 19.55 | 0.43 |
| 24 Fri November 2023 | 0.50 | 19.55 | 0.38 |
ZeeEntertainment ZEEL Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.30 | 26.00 | 0.66 |
| 28 Tue November 2023 | 0.60 | 18.00 | 0.58 |
| 24 Fri November 2023 | 0.10 | 23.50 | 0.61 |
ZeeEntertainment ZEEL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.35 | 20.05 | 0.24 |
| 28 Tue November 2023 | 0.75 | 13.70 | 0.38 |
| 24 Fri November 2023 | 0.70 | 17.50 | 0.36 |
ZeeEntertainment ZEEL Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.40 | 19.85 | 0.53 |
| 28 Tue November 2023 | 1.05 | 11.80 | 0.43 |
| 24 Fri November 2023 | 0.35 | 23.00 | 0.46 |
ZeeEntertainment ZEEL Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.50 | 15.15 | 0.33 |
| 28 Tue November 2023 | 1.65 | 9.70 | 0.42 |
| 24 Fri November 2023 | 1.25 | 12.05 | 0.44 |
ZeeEntertainment ZEEL Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.60 | 13.00 | 0.33 |
| 28 Tue November 2023 | 1.85 | 9.00 | 0.66 |
| 24 Fri November 2023 | 1.40 | 12.60 | 0.7 |
ZeeEntertainment ZEEL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.75 | 10.25 | 0.49 |
| 28 Tue November 2023 | 2.60 | 5.45 | 0.63 |
| 24 Fri November 2023 | 1.50 | 8.60 | 0.66 |
ZeeEntertainment ZEEL Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.15 | 8.20 | 0.59 |
| 28 Tue November 2023 | 3.25 | 4.00 | 0.99 |
| 24 Fri November 2023 | 2.85 | 8.80 | 0.99 |
ZeeEntertainment ZEEL Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.25 | 5.30 | 1.4 |
| 28 Tue November 2023 | 4.25 | 2.35 | 1.75 |
| 24 Fri November 2023 | 1.15 | 3.90 | 1.75 |
ZeeEntertainment ZEEL Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.85 | 4.00 | 0.67 |
| 28 Tue November 2023 | 5.20 | 1.30 | 1.21 |
| 24 Fri November 2023 | 2.90 | 5.50 | 1.17 |
ZeeEntertainment ZEEL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.55 | 2.00 | 1.39 |
| 28 Tue November 2023 | 7.45 | 1.00 | 1.84 |
| 24 Fri November 2023 | 4.70 | 1.85 | 1.78 |
ZeeEntertainment ZEEL Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 4.10 | 1.00 | 2.66 |
| 28 Tue November 2023 | 9.95 | 0.55 | 1.3 |
| 24 Fri November 2023 | 3.65 | 2.80 | 1.33 |
ZeeEntertainment ZEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 6.35 | 0.95 | 1.86 |
| 28 Tue November 2023 | 12.50 | 0.55 | 1.29 |
| 24 Fri November 2023 | 8.85 | 1.20 | 1.34 |
ZeeEntertainment ZEEL Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 8.45 | 0.80 | 1.07 |
| 28 Tue November 2023 | 13.05 | 0.50 | 2.43 |
| 24 Fri November 2023 | 13.05 | 0.50 | 2.43 |
ZeeEntertainment ZEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 10.75 | 0.50 | 2.57 |
| 28 Tue November 2023 | 16.45 | 0.25 | 2.39 |
| 24 Fri November 2023 | 15.00 | 0.60 | 2.67 |
ZeeEntertainment ZEEL Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 13.35 | 0.35 | 3.57 |
| 28 Tue November 2023 | 18.35 | 0.90 | 8 |
| 24 Fri November 2023 | 18.35 | 0.90 | 8 |
ZeeEntertainment ZEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 14.80 | 0.25 | 5.33 |
| 28 Tue November 2023 | 15.00 | 0.20 | 4.78 |
| 24 Fri November 2023 | 15.00 | 0.40 | 7.19 |
ZeeEntertainment ZEEL Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 15.70 | 0.30 | 0.57 |
| 28 Tue November 2023 | 21.20 | 0.20 | 2.5 |
| 24 Fri November 2023 | 21.20 | 0.75 | 2.75 |
ZeeEntertainment ZEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 19.75 | 0.20 | 4.56 |
| 28 Tue November 2023 | 26.00 | 0.20 | 3.46 |
| 24 Fri November 2023 | 26.00 | 0.15 | 3.7 |
ZeeEntertainment ZEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 25.25 | 0.15 | 24.5 |
| 28 Tue November 2023 | 37.00 | 0.10 | 26 |
| 24 Fri November 2023 | 37.00 | 0.20 | 27 |
ZeeEntertainment ZEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 26.20 | 0.15 | 69 |
| 28 Tue November 2023 | 30.90 | 0.10 | 47.4 |
| 24 Fri November 2023 | 30.90 | 0.50 | 60 |
ZeeEntertainment ZEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 40.80 | 0.10 | 86.5 |
| 28 Tue November 2023 | 32.90 | 0.10 | 100.5 |
| 24 Fri November 2023 | 32.90 | 0.20 | 116 |
ZeeEntertainment ZEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 47.00 | 0.10 | 30 |
| 28 Tue November 2023 | 51.00 | 0.05 | 25 |
| 24 Fri November 2023 | 51.00 | 0.05 | 27 |
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance