Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 84.9 and 87.93
| Intraday Target 1 | 84.27 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 87.303333333333 |
| Intraday Target 4 | 88.55 |
| Intraday Target 5 | 90.33 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.76 (-0.96%) | 87.46 | 86.06 - 89.09 | 0.8293 times | Mon 20 April 2026 | 87.60 (8.09%) | 81.30 | 80.35 - 89.19 | 2.7357 times | Fri 17 April 2026 | 81.04 (1.05%) | 80.25 | 79.96 - 81.86 | 0.6666 times | Thu 16 April 2026 | 80.20 (-3.05%) | 83.55 | 79.16 - 84.44 | 1.259 times | Wed 15 April 2026 | 82.72 (3.54%) | 81.60 | 81.30 - 83.80 | 0.6781 times | Mon 13 April 2026 | 79.89 (-2.5%) | 79.82 | 78.36 - 81.31 | 0.549 times | Fri 10 April 2026 | 81.94 (3.46%) | 79.70 | 79.40 - 84.00 | 0.8685 times | Thu 09 April 2026 | 79.20 (0.52%) | 79.00 | 78.10 - 82.20 | 0.7579 times | Wed 08 April 2026 | 78.79 (7.1%) | 76.61 | 75.22 - 80.19 | 1.3718 times | Tue 07 April 2026 | 73.57 (-0.22%) | 73.69 | 73.09 - 74.74 | 0.2841 times | Mon 06 April 2026 | 73.73 (-0.54%) | 74.45 | 72.10 - 74.65 | 0.3624 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 83.56 and 92.4
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.76 (7.06%) | 81.30 | 80.35 - 89.19 | 1.6324 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 1.4436 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 1.6688 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.6087 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.3541 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 1.0749 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.8031 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.4395 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.4151 times | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.56 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.1238 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 79.43 and 96.52
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 82.683333333333 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.76 (20.27%) | 74.00 | 72.10 - 89.19 | 1.4695 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.1638 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.8649 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.8055 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6926 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6238 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7818 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7884 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.9262 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.8835 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.6092 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 61.83 and 92.93
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 84.62 |
| Yearly Target 4 | 101.24 |
| Yearly Target 5 | 115.72 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.76 (-3.56%) | 90.00 | 68.00 - 99.10 | 0.2738 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9369 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.6841 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9786 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8584 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6367 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.0792 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.2138 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1782 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1603 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1345 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.78
Munafa value: 71 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 79.96 |
| 20 day DMA | 77.2 |
| 35 day DMA | 79.03 |
| 50 day DMA | 82.84 |
| 100 day DMA | 86.85 |
| 150 day DMA | 93.83 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 82.85 | 80.48 |
| 12 day EMA | 81.2 | 80.19 | 78.84 |
| 20 day EMA | 80.08 | 79.38 | 78.52 |
| 35 day EMA | 81.03 | 80.69 | 80.28 |
| 50 day EMA | 82.92 | 82.76 | 82.56 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 82.29 | 81.16 |
| 12 day SMA | 79.96 | 79.07 | 77.79 |
| 20 day SMA | 77.2 | 76.71 | 76.09 |
| 35 day SMA | 79.03 | 79.07 | 79.16 |
| 50 day SMA | 82.84 | 82.75 | 82.63 |
| 100 day SMA | 86.85 | 86.96 | 87.07 |
| 150 day SMA | 93.83 | 94.01 | 94.2 |
| 200 day SMA | 101.87 | 102.16 | 102.44 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 14.78
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
