ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 139.63 and 143.43
| Daily Target 1 | 138.88 |
| Daily Target 2 | 140.37 |
| Daily Target 3 | 142.68333333333 |
| Daily Target 4 | 144.17 |
| Daily Target 5 | 146.48 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 141.85 (-3.21%) | 144.30 | 141.20 - 145.00 | 0.603 times | Fri 12 April 2024 | 146.55 (-2.5%) | 150.30 | 146.20 - 150.70 | 0.4786 times | Wed 10 April 2024 | 150.30 (2.59%) | 147.50 | 145.80 - 152.35 | 0.9493 times | Tue 09 April 2024 | 146.50 (-2.14%) | 151.00 | 146.10 - 151.65 | 0.5798 times | Mon 08 April 2024 | 149.70 (-1.74%) | 153.75 | 148.80 - 154.90 | 0.5035 times | Fri 05 April 2024 | 152.35 (-0.46%) | 153.00 | 151.20 - 153.60 | 0.4704 times | Thu 04 April 2024 | 153.05 (0.13%) | 153.90 | 151.70 - 154.40 | 0.5467 times | Wed 03 April 2024 | 152.85 (-0.33%) | 155.15 | 151.85 - 157.25 | 1.6991 times | Tue 02 April 2024 | 153.35 (4.25%) | 147.25 | 147.05 - 154.75 | 2.5957 times | Mon 01 April 2024 | 147.10 (6.17%) | 141.90 | 138.95 - 148.30 | 1.5741 times | Thu 28 March 2024 | 138.55 (-1.98%) | 143.00 | 138.00 - 144.65 | 2.0221 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 139.63 and 143.43
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 142.68333333333 |
| Weekly Target 4 | 144.17 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 141.85 (-3.21%) | 144.30 | 141.20 - 145.00 | 0.0826 times | Fri 12 April 2024 | 146.55 (-3.81%) | 153.75 | 145.80 - 154.90 | 0.344 times | Fri 05 April 2024 | 152.35 (9.96%) | 141.90 | 138.95 - 157.25 | 0.9432 times | Thu 28 March 2024 | 138.55 (-2.74%) | 142.70 | 138.00 - 145.60 | 1.1315 times | Fri 22 March 2024 | 142.45 (0.53%) | 142.00 | 138.35 - 145.55 | 0.599 times | Fri 15 March 2024 | 141.70 (-11.77%) | 161.10 | 141.00 - 164.40 | 0.9038 times | Thu 07 March 2024 | 160.60 (1.39%) | 159.00 | 150.00 - 163.00 | 0.6479 times | Sat 02 March 2024 | 158.40 (-8.68%) | 174.55 | 154.50 - 176.95 | 1.6579 times | Fri 23 February 2024 | 173.45 (-5.61%) | 184.00 | 163.40 - 205.25 | 2.5227 times | Fri 16 February 2024 | 183.75 (-9.59%) | 206.00 | 180.00 - 209.70 | 1.1675 times | Fri 09 February 2024 | 203.25 (17.55%) | 178.20 | 174.55 - 206.40 | 1.789 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 131.25 and 149.55
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 134.78 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 153.08 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 141.85 (2.38%) | 141.90 | 138.95 - 157.25 | 0.3401 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.9053 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.7847 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.5508 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.278 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.5231 times | Tue 31 October 2023 | 259.20 (-2.02%) | 264.55 | 237.00 - 266.60 | 0.2968 times | Fri 29 September 2023 | 264.55 (0.9%) | 262.85 | 252.95 - 285.75 | 0.4623 times | Thu 31 August 2023 | 262.20 (8.19%) | 243.50 | 225.00 - 290.70 | 0.9618 times | Mon 31 July 2023 | 242.35 (36.65%) | 177.50 | 176.30 - 247.20 | 0.8971 times | Fri 30 June 2023 | 177.35 (-9.07%) | 195.00 | 170.10 - 202.50 | 0.6603 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 147.79 |
| 20 day DMA | 145.45 |
| 35 day DMA | 151.83 |
| 50 day DMA | 161.48 |
| 100 day DMA | 206.64 |
| 150 day DMA | 224.84 |
| 200 day DMA | 227.25 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 148.52 | 149.51 |
| 12 day EMA | 147.38 | 148.39 | 148.72 |
| 20 day EMA | 148.79 | 149.52 | 149.83 |
| 35 day EMA | 154.23 | 154.96 | 155.46 |
| 50 day EMA | 160.48 | 161.24 | 161.84 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 149.08 | 150.38 |
| 12 day SMA | 147.79 | 147.58 | 147.23 |
| 20 day SMA | 145.45 | 145.62 | 146.11 |
| 35 day SMA | 151.83 | 152.48 | 153.79 |
| 50 day SMA | 161.48 | 162.11 | 162.6 |
| 100 day SMA | 206.64 | 207.68 | 208.71 |
| 150 day SMA | 224.84 | 225.72 | 226.52 |
| 200 day SMA | 227.25 | 227.42 | 227.59 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is -0.71 and PE is: -199.79
Last quarter profit: (February 2024 quarter) 58.54 crores (-58.91%)
Debt: 251.54 in crores
Market capitalization: 17649.54
EPS is -1.06 and PE is: -133.82
Last quarter profit: (September 2023 quarter) 122.96 crores (6.32%)
Debt: 251.54 in crores
Market capitalization: 27336.30
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 142.10 | 144.00 | 139.90 to 145.00 | 0.99 times |
| 12 Fri | 146.95 | 150.05 | 146.60 to 152.60 | 0.99 times |
| 10 Wed | 150.60 | 147.60 | 146.00 to 153.00 | 1 times |
| 09 Tue | 146.70 | 150.25 | 146.00 to 151.75 | 1 times |
| 08 Mon | 149.65 | 153.40 | 148.00 to 155.00 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 143.55 | 144.60 | 142.30 to 145.35 | 0.98 times |
| 12 Fri | 148.50 | 150.00 | 147.85 to 150.00 | 1 times |
| 10 Wed | 152.55 | 148.60 | 148.50 to 152.55 | 1 times |
| 09 Tue | 148.05 | 152.75 | 148.05 to 153.00 | 1 times |
| 08 Mon | 150.15 | 156.00 | 149.50 to 156.00 | 1.02 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 143.85 | 143.85 | 143.85 to 143.85 | 0.97 times |
| 12 Fri | 148.15 | 151.25 | 148.15 to 151.25 | 0.98 times |
| 10 Wed | 152.30 | 152.30 | 152.30 to 152.30 | 1.01 times |
| 09 Tue | 152.90 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 08 Mon | 152.90 | 152.90 | 152.90 to 152.90 | 1.02 times |
Option chain for Zee Entertainment ZEEL 25 Thu April 2024 expiry
ZeeEntertainment ZEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.10 | 56.10 | 0.71 |
| 12 Fri April 2024 | 0.10 | 48.00 | 0.7 |
| 10 Wed April 2024 | 0.40 | 48.00 | 0.61 |
| 09 Tue April 2024 | 0.10 | 50.00 | 0.61 |
ZeeEntertainment ZEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.10 | 36.20 | 0.82 |
| 12 Fri April 2024 | 0.15 | 36.20 | 0.8 |
| 10 Wed April 2024 | 0.20 | 36.20 | 0.79 |
| 09 Tue April 2024 | 0.20 | 36.20 | 0.78 |
ZeeEntertainment ZEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.20 | 43.50 | 0.03 |
| 12 Fri April 2024 | 1.20 | 43.50 | 0.03 |
| 10 Wed April 2024 | 1.20 | 43.50 | 0.03 |
| 09 Tue April 2024 | 1.20 | 43.50 | 0.03 |
ZeeEntertainment ZEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.20 | 28.00 | 0.2 |
| 12 Fri April 2024 | 0.30 | 28.00 | 0.19 |
| 10 Wed April 2024 | 0.40 | 28.00 | 0.18 |
| 09 Tue April 2024 | 0.35 | 28.00 | 0.18 |
ZeeEntertainment ZEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.25 | 20.40 | 0.01 |
| 12 Fri April 2024 | 1.00 | 20.40 | 0.01 |
| 10 Wed April 2024 | 0.75 | 20.40 | 0.01 |
| 09 Tue April 2024 | 0.60 | 20.40 | 0.01 |
ZeeEntertainment ZEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.55 | 18.80 | 0.2 |
| 12 Fri April 2024 | 2.55 | 18.80 | 0.2 |
| 10 Wed April 2024 | 2.55 | 18.80 | 0.2 |
| 09 Tue April 2024 | 2.55 | 18.80 | 0.2 |
ZeeEntertainment ZEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.70 | 18.85 | 0.16 |
| 12 Fri April 2024 | 0.85 | 18.85 | 0.16 |
| 10 Wed April 2024 | 0.75 | 18.85 | 0.16 |
| 09 Tue April 2024 | 0.85 | 18.85 | 0.16 |
ZeeEntertainment ZEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.55 | 14.35 | 0.05 |
| 12 Fri April 2024 | 0.75 | 14.35 | 0.05 |
| 10 Wed April 2024 | 1.30 | 14.35 | 0.05 |
| 09 Tue April 2024 | 1.30 | 14.35 | 0.04 |
ZeeEntertainment ZEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.35 | 12.45 | 0.33 |
| 12 Fri April 2024 | 4.35 | 12.45 | 0.29 |
| 10 Wed April 2024 | 4.35 | 12.45 | 0.29 |
| 09 Tue April 2024 | 4.35 | 12.45 | 0.29 |
ZeeEntertainment ZEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.35 | 9.00 | 0.18 |
| 12 Fri April 2024 | 0.50 | 9.00 | 0.18 |
| 10 Wed April 2024 | 1.30 | 9.00 | 0.18 |
| 09 Tue April 2024 | 0.95 | 7.90 | 0.18 |
ZeeEntertainment ZEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.40 | 9.40 | 0.1 |
| 12 Fri April 2024 | 1.40 | 9.40 | 0.1 |
| 10 Wed April 2024 | 2.45 | 9.40 | 0.09 |
| 09 Tue April 2024 | 3.25 | 9.40 | 0.09 |
ZeeEntertainment ZEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.35 | 7.30 | 0.28 |
| 12 Fri April 2024 | 2.75 | 7.30 | 0.26 |
| 10 Wed April 2024 | 4.05 | 7.30 | 0.26 |
| 09 Tue April 2024 | 2.75 | 9.00 | 0.28 |
ZeeEntertainment ZEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 4.20 | 6.95 | 0.74 |
| 12 Fri April 2024 | 4.20 | 6.95 | 0.74 |
| 10 Wed April 2024 | 4.20 | 6.00 | 0.8 |
| 09 Tue April 2024 | 4.60 | 7.55 | 0.83 |
ZeeEntertainment ZEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.50 | 8.00 | 1.03 |
| 12 Fri April 2024 | 2.75 | 6.10 | 1.02 |
| 10 Wed April 2024 | 4.40 | 6.00 | 1 |
| 09 Tue April 2024 | 3.50 | 6.70 | 0.99 |
ZeeEntertainment ZEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 13.05 | 3.25 | 2.24 |
| 12 Fri April 2024 | 13.05 | 3.25 | 2.24 |
| 10 Wed April 2024 | 13.05 | 3.40 | 2.28 |
| 09 Tue April 2024 | 13.05 | 3.40 | 2.28 |
ZeeEntertainment ZEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.00 | 3.50 | 3.93 |
| 12 Fri April 2024 | 5.25 | 3.10 | 3.88 |
| 10 Wed April 2024 | 5.25 | 2.00 | 3.89 |
| 09 Tue April 2024 | 5.25 | 2.15 | 3.9 |
ZeeEntertainment ZEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 14.60 | 3.60 | 19 |
| 12 Fri April 2024 | 14.60 | 2.60 | 19.22 |
| 10 Wed April 2024 | 14.60 | 2.60 | 19.22 |
| 09 Tue April 2024 | 14.60 | 2.60 | 19.22 |
ZeeEntertainment ZEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 7.00 | 2.50 | 3.4 |
| 12 Fri April 2024 | 12.00 | 1.80 | 3.46 |
| 10 Wed April 2024 | 12.00 | 1.55 | 3.48 |
| 09 Tue April 2024 | 14.85 | 2.25 | 3.38 |
ZeeEntertainment ZEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 18.35 | 1.70 | 5.83 |
| 12 Fri April 2024 | 18.35 | 1.70 | 5.83 |
| 10 Wed April 2024 | 18.35 | 1.70 | 5.83 |
| 09 Tue April 2024 | 18.35 | 1.70 | 5.83 |
ZeeEntertainment ZEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 20.50 | 1.25 | 1.76 |
| 12 Fri April 2024 | 20.50 | 1.00 | 1.88 |
| 10 Wed April 2024 | 20.50 | 1.00 | 1.97 |
| 09 Tue April 2024 | 20.50 | 1.40 | 2.39 |
ZeeEntertainment ZEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 27.00 | 0.60 | 8.54 |
| 12 Fri April 2024 | 27.00 | 0.60 | 8.54 |
| 10 Wed April 2024 | 27.00 | 0.60 | 8.54 |
| 09 Tue April 2024 | 27.00 | 0.60 | 8.63 |
ZeeEntertainment ZEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 34.00 | 0.50 | 13.77 |
| 12 Fri April 2024 | 34.00 | 0.50 | 13.77 |
| 10 Wed April 2024 | 34.00 | 0.50 | 13.77 |
| 09 Tue April 2024 | 34.00 | 0.50 | 13.77 |
ZeeEntertainment ZEEL Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 33.10 | 0.05 | 10 |
| 12 Fri April 2024 | 33.10 | 0.10 | 12 |
| 10 Wed April 2024 | 33.10 | 0.25 | 13 |
| 09 Tue April 2024 | 33.10 | 0.30 | 14 |
ZeeEntertainment ZEEL Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 43.00 | 0.35 | 3.75 |
| 12 Fri April 2024 | 43.00 | 0.35 | 3.75 |
| 10 Wed April 2024 | 43.00 | 0.35 | 3.75 |
| 09 Tue April 2024 | 43.00 | 0.35 | 3.75 |
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance