ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 141.33 and 145.8
| Daily Target 1 | 137.91 |
| Daily Target 2 | 140.27 |
| Daily Target 3 | 142.38333333333 |
| Daily Target 4 | 144.74 |
| Daily Target 5 | 146.85 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 142.62 (1.86%) | 140.50 | 140.03 - 144.50 | 0.7364 times | Thu 25 July 2024 | 140.01 (2.43%) | 136.70 | 135.70 - 143.25 | 0.7139 times | Wed 24 July 2024 | 136.69 (1.46%) | 135.00 | 135.00 - 138.65 | 0.4556 times | Tue 23 July 2024 | 134.72 (0%) | 135.10 | 129.77 - 136.30 | 0.7894 times | Tue 23 July 2024 | 134.72 (0.19%) | 135.10 | 129.77 - 136.30 | 0.7894 times | Mon 22 July 2024 | 134.46 (-2.23%) | 137.52 | 133.90 - 139.45 | 0.7209 times | Fri 19 July 2024 | 137.52 (-3.44%) | 143.00 | 136.85 - 144.00 | 0.8784 times | Thu 18 July 2024 | 142.42 (-8.43%) | 149.00 | 142.00 - 149.00 | 2.4492 times | Tue 16 July 2024 | 155.53 (-2.88%) | 161.78 | 154.79 - 164.03 | 1.0308 times | Mon 15 July 2024 | 160.14 (2.98%) | 156.80 | 155.05 - 161.54 | 1.436 times | Fri 12 July 2024 | 155.50 (5.65%) | 149.00 | 148.50 - 159.39 | 2.2639 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 136.2 and 150.93
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 138.96333333333 |
| Weekly Target 4 | 148.16 |
| Weekly Target 5 | 153.69 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 142.62 (5.86%) | 135.10 | 129.77 - 144.50 | 0.6228 times | Tue 23 July 2024 | 134.72 (-2.04%) | 137.52 | 129.77 - 139.45 | 0.349 times | Fri 19 July 2024 | 137.52 (-11.56%) | 156.80 | 136.85 - 164.03 | 1.3389 times | Fri 12 July 2024 | 155.50 (2.91%) | 151.10 | 145.90 - 159.39 | 0.8911 times | Fri 05 July 2024 | 151.10 (-0.45%) | 152.00 | 148.40 - 156.29 | 0.625 times | Fri 28 June 2024 | 151.79 (-1.59%) | 154.10 | 148.10 - 160.25 | 1.8237 times | Fri 21 June 2024 | 154.24 (-5.94%) | 164.70 | 153.62 - 165.09 | 0.5082 times | Fri 14 June 2024 | 163.98 (4.95%) | 157.00 | 154.00 - 168.70 | 1.2781 times | Fri 07 June 2024 | 156.25 (4.94%) | 160.00 | 125.50 - 160.20 | 1.4348 times | Fri 31 May 2024 | 148.90 (-1.81%) | 152.20 | 145.85 - 156.00 | 1.1284 times | Fri 24 May 2024 | 151.65 (7.67%) | 140.95 | 139.05 - 152.95 | 0.8871 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 119.07 and 153.33
| Monthly Target 1 | 111.21 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 145.47333333333 |
| Monthly Target 4 | 161.18 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 142.62 (-6.04%) | 152.00 | 129.77 - 164.03 | 0.7352 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 0.9692 times | Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 0.7263 times | Tue 30 April 2024 | 146.95 (6.06%) | 141.90 | 138.95 - 157.25 | 0.639 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.855 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.6854 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.4089 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.2069 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.494 times | Tue 31 October 2023 | 259.20 (-2.02%) | 264.55 | 237.00 - 266.60 | 0.2803 times | Fri 29 September 2023 | 264.55 (0.9%) | 262.85 | 252.95 - 285.75 | 0.4366 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.09
Munafa value: 60 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 131, while middle bands are at 139 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.68 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 137.75 |
| 12 day DMA | 143.46 |
| 20 day DMA | 146.37 |
| 35 day DMA | 151.22 |
| 50 day DMA | 150.29 |
| 100 day DMA | 147.46 |
| 150 day DMA | 170.32 |
| 200 day DMA | 192.71 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.81 | 138.41 | 137.61 |
| 12 day EMA | 142.19 | 142.11 | 142.49 |
| 20 day EMA | 144.66 | 144.87 | 145.38 |
| 35 day EMA | 146.25 | 146.46 | 146.84 |
| 50 day EMA | 147.53 | 147.73 | 148.04 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.75 | 136.12 | 135.62 |
| 12 day SMA | 143.46 | 143.78 | 144.67 |
| 20 day SMA | 146.37 | 146.83 | 147.39 |
| 35 day SMA | 151.22 | 151.53 | 151.71 |
| 50 day SMA | 150.29 | 150.1 | 149.91 |
| 100 day SMA | 147.46 | 147.64 | 147.86 |
| 150 day SMA | 170.32 | 171.18 | 172.12 |
| 200 day SMA | 192.71 | 193.31 | 193.9 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 1.47 and PE is: 97.02
Last quarter profit: (March 2024 quarter) 13.35 crores (115.54%)
Debt: 230.32 in crores
Market capitalization: 14302.13
EPS is -0.71 and PE is: -200.87
Last quarter profit: (February 2024 quarter) 58.54 crores (-58.91%)
Debt: 251.54 in crores
Market capitalization: 17649.54
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance