Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 89.57 and 92.39
| Intraday Target 1 | 87.34 |
| Intraday Target 2 | 88.98 |
| Intraday Target 3 | 90.16 |
| Intraday Target 4 | 91.8 |
| Intraday Target 5 | 92.98 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.62 (2.53%) | 89.00 | 88.52 - 91.34 | 0.703 times | Wed 13 May 2026 | 88.38 (2.62%) | 86.50 | 85.41 - 90.17 | 1.4501 times | Tue 12 May 2026 | 86.12 (-4.7%) | 90.37 | 85.40 - 90.75 | 1.0088 times | Mon 11 May 2026 | 90.37 (-4.98%) | 94.20 | 89.97 - 94.36 | 0.9727 times | Fri 08 May 2026 | 95.11 (0.56%) | 94.20 | 93.94 - 96.25 | 1.0436 times | Thu 07 May 2026 | 94.58 (0.05%) | 95.25 | 94.18 - 97.00 | 1.071 times | Wed 06 May 2026 | 94.53 (4.36%) | 91.04 | 89.92 - 96.10 | 1.9965 times | Tue 05 May 2026 | 90.58 (-0.26%) | 90.47 | 90.00 - 93.34 | 0.6187 times | Mon 04 May 2026 | 90.82 (1.2%) | 90.09 | 89.59 - 92.38 | 0.5001 times | Thu 30 April 2026 | 89.74 (-0.8%) | 89.65 | 88.00 - 90.80 | 0.6356 times | Wed 29 April 2026 | 90.46 (-2.69%) | 93.40 | 90.01 - 93.80 | 0.6675 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 83.53 and 92.49
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 90.126666666667 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.62 (-4.72%) | 94.20 | 85.40 - 94.36 | 0.8076 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 1.0216 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.7188 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 2.2793 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 1.0739 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 1.2415 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.4528 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.0073 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 0.7997 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.5974 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.327 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 88.01 and 99.61
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 91.006666666667 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.62 (0.98%) | 90.09 | 85.40 - 97.00 | 0.7525 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 2.2752 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.2207 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.9072 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.8449 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.7265 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6543 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.8201 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.827 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.9715 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.9757 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 79.31 and 110.41
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 85.906666666667 |
| Yearly Target 4 | 103.81 |
| Yearly Target 5 | 117.01 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.62 (0.73%) | 90.00 | 68.00 - 99.10 | 0.3607 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9286 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.6691 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9699 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8508 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6221 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.0606 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.203 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1766 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1588 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1333 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.35
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeEntertainment in short term but the sell signal is initial and weak.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 91.19 |
| 20 day DMA | 89.41 |
| 35 day DMA | 83.51 |
| 50 day DMA | 82.61 |
| 100 day DMA | 85.91 |
| 150 day DMA | 91.2 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 89.69 | 90.35 |
| 12 day EMA | 89.96 | 89.84 | 90.11 |
| 20 day EMA | 88.65 | 88.44 | 88.45 |
| 35 day EMA | 86.74 | 86.51 | 86.4 |
| 50 day EMA | 83.95 | 83.68 | 83.49 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 90.91 | 92.14 |
| 12 day SMA | 91.19 | 91.26 | 91.23 |
| 20 day SMA | 89.41 | 89.01 | 88.59 |
| 35 day SMA | 83.51 | 83.03 | 82.7 |
| 50 day SMA | 82.61 | 82.56 | 82.55 |
| 100 day SMA | 85.91 | 85.94 | 86 |
| 150 day SMA | 91.2 | 91.35 | 91.51 |
| 200 day SMA | 97.69 | 97.95 | 98.21 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 15.44
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
