Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 103.02 and 106.11
| Intraday Target 1 | 102.42 |
| Intraday Target 2 | 103.62 |
| Intraday Target 3 | 105.51 |
| Intraday Target 4 | 106.71 |
| Intraday Target 5 | 108.6 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.82 (0.24%) | 105.00 | 104.31 - 107.40 | 0.4475 times | Mon 24 August 2026 | 104.57 (-2.8%) | 107.98 | 103.62 - 110.63 | 0.9099 times | Fri 21 August 2026 | 107.58 (-0.42%) | 108.50 | 106.52 - 109.43 | 0.5778 times | Thu 20 August 2026 | 108.03 (5.68%) | 103.20 | 102.75 - 109.49 | 1.1314 times | Wed 19 August 2026 | 102.22 (-2.94%) | 105.31 | 101.25 - 105.88 | 0.377 times | Tue 18 August 2026 | 105.32 (0.43%) | 104.87 | 103.50 - 106.95 | 0.6089 times | Mon 17 August 2026 | 104.87 (2.53%) | 102.44 | 101.01 - 107.20 | 1.3887 times | Fri 14 August 2026 | 102.28 (5.72%) | 97.00 | 95.46 - 104.74 | 2.7578 times | Thu 13 August 2026 | 96.75 (-0.79%) | 97.55 | 95.33 - 99.25 | 0.6743 times | Wed 12 August 2026 | 97.52 (6.51%) | 92.50 | 90.26 - 98.85 | 1.1268 times | Tue 11 August 2026 | 91.56 (-3.03%) | 90.00 | 90.00 - 93.94 | 0.6318 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 100.72 and 107.73
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 106.35666666667 |
| Weekly Target 4 | 109.09 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.82 (-2.57%) | 107.98 | 103.62 - 110.63 | 0.3891 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.1707 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.5971 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.5605 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.906 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.4867 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.9974 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.7723 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 1.291 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.8292 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.6975 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 97.41 and 118.04
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 113.63 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.82 (-8.49%) | 103.00 | 90.00 - 110.63 | 1.578 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.3799 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 3.1331 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.9647 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.0106 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.5422 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.403 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3753 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3227 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.2906 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.3642 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 86.41 and 136.76
| Yearly Target 1 | 46.71 |
| Yearly Target 2 | 75.76 |
| Yearly Target 3 | 97.056666666667 |
| Yearly Target 4 | 126.11 |
| Yearly Target 5 | 147.41 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.82 (16.52%) | 90.00 | 68.00 - 118.35 | 1.1646 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.8511 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.5299 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.889 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.7798 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.4868 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 1.8888 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.1026 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1618 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1456 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1222 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 96 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.19 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 105.44 |
| 12 day DMA | 101.66 |
| 20 day DMA | 101.69 |
| 35 day DMA | 102.74 |
| 50 day DMA | 104.7 |
| 100 day DMA | 97.38 |
| 150 day DMA | 92.86 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 105.01 | 105.23 |
| 12 day EMA | 103.36 | 103.1 | 102.83 |
| 20 day EMA | 102.97 | 102.77 | 102.58 |
| 35 day EMA | 103.61 | 103.54 | 103.48 |
| 50 day EMA | 105.1 | 105.11 | 105.13 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.44 | 105.54 | 105.6 |
| 12 day SMA | 101.66 | 100.78 | 99.78 |
| 20 day SMA | 101.69 | 101.83 | 102.04 |
| 35 day SMA | 102.74 | 102.67 | 102.59 |
| 50 day SMA | 104.7 | 104.78 | 104.94 |
| 100 day SMA | 97.38 | 97.05 | 96.74 |
| 150 day SMA | 92.86 | 92.77 | 92.66 |
| 200 day SMA | 93.42 | 93.4 | 93.38 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 17.86
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 17.59
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
