munafasutra.com icon email contact
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 250.9 and 259.2

Daily Target 1244.63
Daily Target 2248.87
Daily Target 3252.93333333333
Daily Target 4257.17
Daily Target 5261.23

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Thu 30 November 2023 253.10 (1.36%) 252.50 248.70 - 257.00 2.1643 times
Wed 29 November 2023 249.70 (-2.38%) 256.50 244.10 - 259.25 2.7301 times
Tue 28 November 2023 255.80 (1.17%) 253.65 253.00 - 257.00 0.5972 times
Fri 24 November 2023 252.85 (1.2%) 251.00 249.85 - 254.80 0.5673 times
Thu 23 November 2023 249.85 (0.22%) 250.90 249.35 - 252.90 0.2855 times
Wed 22 November 2023 249.30 (-0.97%) 251.70 248.10 - 256.85 0.905 times
Tue 21 November 2023 251.75 (3.35%) 243.35 242.15 - 253.45 1.0985 times
Mon 20 November 2023 243.60 (-1.02%) 247.35 243.10 - 247.55 0.3654 times
Fri 17 November 2023 246.10 (-1.58%) 249.90 244.00 - 252.40 0.4603 times
Thu 16 November 2023 250.05 (0.75%) 248.85 246.10 - 253.50 0.8264 times
Wed 15 November 2023 248.20 (-1.55%) 254.40 247.40 - 254.50 0.8383 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 241.03 and 256.18

Weekly Target 1237
Weekly Target 2245.05
Weekly Target 3252.15
Weekly Target 4260.2
Weekly Target 5267.3

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Thu 30 November 2023 253.10 (0.1%) 253.65 244.10 - 259.25 1.6275 times
Fri 24 November 2023 252.85 (2.74%) 247.35 242.15 - 256.85 0.9548 times
Fri 17 November 2023 246.10 (-1.14%) 249.35 244.00 - 254.50 0.8102 times
Fri 10 November 2023 248.95 (-9.57%) 274.80 245.85 - 275.20 1.3741 times
Fri 03 November 2023 275.30 (10.5%) 249.60 247.10 - 276.80 1.5098 times
Fri 27 October 2023 249.15 (-4.72%) 261.45 237.00 - 261.60 0.6712 times
Fri 20 October 2023 261.50 (1.2%) 258.20 253.60 - 265.40 0.8576 times
Fri 13 October 2023 258.40 (-0.86%) 257.55 255.45 - 266.50 0.5535 times
Fri 06 October 2023 260.65 (-1.47%) 264.55 255.10 - 266.60 0.4511 times
Fri 29 September 2023 264.55 (-0.36%) 266.45 252.95 - 270.00 1.1901 times
Fri 22 September 2023 265.50 (-3.16%) 274.50 261.30 - 274.60 0.5508 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 230.3 and 264.95

Monthly Target 1222.7
Monthly Target 2237.9
Monthly Target 3257.35
Monthly Target 4272.55
Monthly Target 5292

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.9414 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.5341 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.8321 times
Thu 31 August 2023 262.20 (8.19%) 243.50 225.00 - 290.70 1.7312 times
Mon 31 July 2023 242.35 (36.65%) 177.50 176.30 - 247.20 1.6146 times
Fri 30 June 2023 177.35 (-9.07%) 195.00 170.10 - 202.50 1.1884 times
Wed 31 May 2023 195.05 (-0.86%) 198.00 175.55 - 199.40 0.8362 times
Fri 28 April 2023 196.75 (-7.3%) 213.00 183.55 - 216.20 0.6719 times
Fri 31 March 2023 212.25 (8.51%) 194.70 186.40 - 219.65 0.7256 times
Tue 28 February 2023 195.60 (-13.76%) 227.90 176.55 - 228.80 0.9246 times
Tue 31 January 2023 226.80 (-5.52%) 241.15 213.75 - 244.20 0.4303 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Thu 30 November 2023

Munafa value: 54 as on Thu 30 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 239, while middle bands are at 247 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.81 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 252.26
12 day DMA 250.2
20 day DMA 255.07
35 day DMA 255.12
50 day DMA 257.12
100 day DMA 253.45
150 day DMA 231.76
200 day DMA 225.27

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA251.99251.43252.3
12 day EMA252.06251.87252.27
20 day EMA253.22253.23253.6
35 day EMA255.79255.95256.32
50 day EMA258.1258.3258.65

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.26251.5251.91
12 day SMA250.2250.11250.05
20 day SMA255.07255.8256.27
35 day SMA255.12255.29255.49
50 day SMA257.12257.54258
100 day SMA253.45252.81252.15
150 day SMA231.76231.32230.94
200 day SMA225.27225.11224.98

Fundamentals, profit and EPS of Zee Entertainment ZEEL

 Fundamentals, profit and EPS of Zee Entertainment ZEEL

EPS is 0.50 and PE is: 506.2

Last quarter profit: (March 2023 quarter) -196.03 crores (-192.10%)

Debt: 282.02 in crores

Market capitalization: 16641.31

EPS is 4.43 and PE is: 57.13

Last quarter profit: (December 2022 quarter) 24.31 crores (-78.72%)

Debt: 300.11 in crores

Market capitalization: 18768.55

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Wed 250.05 257.55 244.45 to 259.70 0.2 times
28 Tue 257.00 254.20 253.55 to 257.35 1.17 times
24 Fri 253.45 254.40 250.45 to 254.65 1.19 times
23 Thu 250.10 252.00 249.75 to 252.90 1.22 times
22 Wed 249.85 253.00 248.65 to 257.00 1.22 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Wed 251.85 259.55 246.00 to 261.35 4.15 times
28 Tue 258.50 256.95 255.35 to 259.00 0.21 times
24 Fri 254.70 254.55 254.50 to 255.90 0.21 times
23 Thu 251.75 253.40 251.75 to 253.85 0.21 times
22 Wed 252.45 252.00 251.75 to 258.85 0.21 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
29 Wed 253.70 260.85 248.20 to 262.30 2.09 times
28 Tue 255.60 0.00 0.00 to 0.00 0.73 times
24 Fri 255.60 0.00 0.00 to 0.00 0.73 times
23 Thu 255.60 0.00 0.00 to 0.00 0.73 times
22 Wed 255.60 255.60 255.60 to 255.60 0.73 times

Option chain for Zee Entertainment ZEEL 30 Thu November 2023 expiry

ZeeEntertainment ZEEL Option strike: 310.00

Date CE PE PCR
29 Wed November 2023 0.0551.50 0.01
28 Tue November 2023 0.0568.25 0.02
24 Fri November 2023 0.1068.25 0.01

ZeeEntertainment ZEEL Option strike: 305.00

Date CE PE PCR
29 Wed November 2023 0.1038.95 0.02
28 Tue November 2023 0.0538.95 0.02
24 Fri November 2023 0.1038.95 0.02

ZeeEntertainment ZEEL Option strike: 300.00

Date CE PE PCR
29 Wed November 2023 0.1549.90 0.03
28 Tue November 2023 0.1543.00 0.05
24 Fri November 2023 0.1548.45 0.05

ZeeEntertainment ZEEL Option strike: 297.50

Date CE PE PCR
29 Wed November 2023 0.1024.85 0.04
28 Tue November 2023 1.2024.85 0.03
24 Fri November 2023 1.2024.85 0.03

ZeeEntertainment ZEEL Option strike: 295.00

Date CE PE PCR
29 Wed November 2023 0.1042.10 0.09
28 Tue November 2023 0.0542.10 0.08
24 Fri November 2023 0.0542.10 0.08

ZeeEntertainment ZEEL Option strike: 292.50

Date CE PE PCR
29 Wed November 2023 1.2536.70 0.14
28 Tue November 2023 1.2536.70 0.14
24 Fri November 2023 1.2536.70 0.14

ZeeEntertainment ZEEL Option strike: 290.00

Date CE PE PCR
29 Wed November 2023 0.2040.90 0.1
28 Tue November 2023 0.2538.00 0.11
24 Fri November 2023 0.1538.00 0.1

ZeeEntertainment ZEEL Option strike: 287.50

Date CE PE PCR
29 Wed November 2023 0.1026.20 0.41
28 Tue November 2023 0.4026.20 0.23
24 Fri November 2023 0.4026.20 0.23

ZeeEntertainment ZEEL Option strike: 285.00

Date CE PE PCR
29 Wed November 2023 0.2034.35 0.27
28 Tue November 2023 0.3033.40 0.27
24 Fri November 2023 0.3533.40 0.23

ZeeEntertainment ZEEL Option strike: 282.50

Date CE PE PCR
29 Wed November 2023 0.1525.65 0.62
28 Tue November 2023 0.0535.80 0.58
24 Fri November 2023 0.3035.80 0.58

ZeeEntertainment ZEEL Option strike: 280.00

Date CE PE PCR
29 Wed November 2023 0.2530.35 0.13
28 Tue November 2023 0.3523.75 0.2
24 Fri November 2023 0.6526.50 0.18

ZeeEntertainment ZEEL Option strike: 277.50

Date CE PE PCR
29 Wed November 2023 0.2528.60 1.26
28 Tue November 2023 0.2027.00 1.03
24 Fri November 2023 0.5027.00 0.98

ZeeEntertainment ZEEL Option strike: 275.00

Date CE PE PCR
29 Wed November 2023 0.2524.55 0.4
28 Tue November 2023 0.4019.55 0.43
24 Fri November 2023 0.5019.55 0.38

ZeeEntertainment ZEEL Option strike: 272.50

Date CE PE PCR
29 Wed November 2023 0.3026.00 0.66
28 Tue November 2023 0.6018.00 0.58
24 Fri November 2023 0.1023.50 0.61

ZeeEntertainment ZEEL Option strike: 270.00

Date CE PE PCR
29 Wed November 2023 0.3520.05 0.24
28 Tue November 2023 0.7513.70 0.38
24 Fri November 2023 0.7017.50 0.36

ZeeEntertainment ZEEL Option strike: 267.50

Date CE PE PCR
29 Wed November 2023 0.4019.85 0.53
28 Tue November 2023 1.0511.80 0.43
24 Fri November 2023 0.3523.00 0.46

ZeeEntertainment ZEEL Option strike: 265.00

Date CE PE PCR
29 Wed November 2023 0.5015.15 0.33
28 Tue November 2023 1.659.70 0.42
24 Fri November 2023 1.2512.05 0.44

ZeeEntertainment ZEEL Option strike: 262.50

Date CE PE PCR
29 Wed November 2023 0.6013.00 0.33
28 Tue November 2023 1.859.00 0.66
24 Fri November 2023 1.4012.60 0.7

ZeeEntertainment ZEEL Option strike: 260.00

Date CE PE PCR
29 Wed November 2023 0.7510.25 0.49
28 Tue November 2023 2.605.45 0.63
24 Fri November 2023 1.508.60 0.66

ZeeEntertainment ZEEL Option strike: 257.50

Date CE PE PCR
29 Wed November 2023 1.158.20 0.59
28 Tue November 2023 3.254.00 0.99
24 Fri November 2023 2.858.80 0.99

ZeeEntertainment ZEEL Option strike: 255.00

Date CE PE PCR
29 Wed November 2023 1.255.30 1.4
28 Tue November 2023 4.252.35 1.75
24 Fri November 2023 1.153.90 1.75

ZeeEntertainment ZEEL Option strike: 252.50

Date CE PE PCR
29 Wed November 2023 1.854.00 0.67
28 Tue November 2023 5.201.30 1.21
24 Fri November 2023 2.905.50 1.17

ZeeEntertainment ZEEL Option strike: 250.00

Date CE PE PCR
29 Wed November 2023 2.552.00 1.39
28 Tue November 2023 7.451.00 1.84
24 Fri November 2023 4.701.85 1.78

ZeeEntertainment ZEEL Option strike: 247.50

Date CE PE PCR
29 Wed November 2023 4.101.00 2.66
28 Tue November 2023 9.950.55 1.3
24 Fri November 2023 3.652.80 1.33

ZeeEntertainment ZEEL Option strike: 245.00

Date CE PE PCR
29 Wed November 2023 6.350.95 1.86
28 Tue November 2023 12.500.55 1.29
24 Fri November 2023 8.851.20 1.34

ZeeEntertainment ZEEL Option strike: 242.50

Date CE PE PCR
29 Wed November 2023 8.450.80 1.07
28 Tue November 2023 13.050.50 2.43
24 Fri November 2023 13.050.50 2.43

ZeeEntertainment ZEEL Option strike: 240.00

Date CE PE PCR
29 Wed November 2023 10.750.50 2.57
28 Tue November 2023 16.450.25 2.39
24 Fri November 2023 15.000.60 2.67

ZeeEntertainment ZEEL Option strike: 237.50

Date CE PE PCR
29 Wed November 2023 13.350.35 3.57
28 Tue November 2023 18.350.90 8
24 Fri November 2023 18.350.90 8

ZeeEntertainment ZEEL Option strike: 235.00

Date CE PE PCR
29 Wed November 2023 14.800.25 5.33
28 Tue November 2023 15.000.20 4.78
24 Fri November 2023 15.000.40 7.19

ZeeEntertainment ZEEL Option strike: 232.50

Date CE PE PCR
29 Wed November 2023 15.700.30 0.57
28 Tue November 2023 21.200.20 2.5
24 Fri November 2023 21.200.75 2.75

ZeeEntertainment ZEEL Option strike: 230.00

Date CE PE PCR
29 Wed November 2023 19.750.20 4.56
28 Tue November 2023 26.000.20 3.46
24 Fri November 2023 26.000.15 3.7

ZeeEntertainment ZEEL Option strike: 225.00

Date CE PE PCR
29 Wed November 2023 25.250.15 24.5
28 Tue November 2023 37.000.10 26
24 Fri November 2023 37.000.20 27

ZeeEntertainment ZEEL Option strike: 220.00

Date CE PE PCR
29 Wed November 2023 26.200.15 69
28 Tue November 2023 30.900.10 47.4
24 Fri November 2023 30.900.50 60

ZeeEntertainment ZEEL Option strike: 210.00

Date CE PE PCR
29 Wed November 2023 40.800.10 86.5
28 Tue November 2023 32.900.10 100.5
24 Fri November 2023 32.900.20 116

ZeeEntertainment ZEEL Option strike: 200.00

Date CE PE PCR
29 Wed November 2023 47.000.10 30
28 Tue November 2023 51.000.05 25
24 Fri November 2023 51.000.05 27

Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme