ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 194.03 and 197.83
Daily Target 1 | 191.15 |
Daily Target 2 | 193.1 |
Daily Target 3 | 194.95 |
Daily Target 4 | 196.9 |
Daily Target 5 | 198.75 |
Daily price and volume Zee Entertainment
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 195.05 (-0.03%) | 194.45 | 193.00 - 196.80 | 0.8523 times | Tue 30 May 2023 | 195.10 (1.38%) | 192.45 | 191.25 - 196.60 | 0.7977 times | Mon 29 May 2023 | 192.45 (0.86%) | 192.00 | 190.35 - 194.70 | 0.8738 times | Fri 26 May 2023 | 190.80 (6.68%) | 175.55 | 175.55 - 192.90 | 4.2771 times | Thu 25 May 2023 | 178.85 (-1.08%) | 180.95 | 177.75 - 182.05 | 0.7682 times | Wed 24 May 2023 | 180.80 (-1.47%) | 183.50 | 180.20 - 184.90 | 0.609 times | Tue 23 May 2023 | 183.50 (-1.24%) | 185.10 | 183.20 - 186.00 | 0.4143 times | Mon 22 May 2023 | 185.80 (0.03%) | 186.80 | 184.30 - 186.80 | 0.2477 times | Fri 19 May 2023 | 185.75 (0.32%) | 187.40 | 183.65 - 189.60 | 0.8279 times | Thu 18 May 2023 | 185.15 (-1.04%) | 188.80 | 184.45 - 188.80 | 0.3319 times | Wed 17 May 2023 | 187.10 (-1.06%) | 190.00 | 184.35 - 190.00 | 0.4021 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 192.7 and 199.15
Weekly Target 1 | 187.62 |
Weekly Target 2 | 191.33 |
Weekly Target 3 | 194.06666666667 |
Weekly Target 4 | 197.78 |
Weekly Target 5 | 200.52 |
Weekly price and volumes for Zee Entertainment
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 195.05 (2.23%) | 192.00 | 190.35 - 196.80 | 0.7091 times | Fri 26 May 2023 | 190.80 (2.72%) | 186.80 | 175.55 - 192.90 | 1.7746 times | Fri 19 May 2023 | 185.75 (-0.24%) | 188.00 | 183.65 - 191.60 | 0.7065 times | Fri 12 May 2023 | 186.20 (-3.4%) | 192.80 | 179.30 - 194.90 | 1.2557 times | Fri 05 May 2023 | 192.75 (-2.03%) | 198.00 | 190.60 - 199.40 | 0.6337 times | Fri 28 April 2023 | 196.75 (0.41%) | 195.95 | 183.55 - 197.90 | 1.9362 times | Fri 21 April 2023 | 195.95 (-5.86%) | 205.45 | 193.80 - 214.00 | 1.59 times | Thu 13 April 2023 | 208.15 (-2.02%) | 212.45 | 202.90 - 216.20 | 0.3912 times | Thu 06 April 2023 | 212.45 (0.09%) | 213.00 | 211.05 - 214.90 | 0.164 times | Fri 31 March 2023 | 212.25 (0.24%) | 211.15 | 206.50 - 219.65 | 0.8389 times | Fri 24 March 2023 | 211.75 (2.17%) | 205.00 | 201.80 - 219.00 | 0.9951 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 173.38 and 197.23
Monthly Target 1 | 166.15 |
Monthly Target 2 | 180.6 |
Monthly Target 3 | 190 |
Monthly Target 4 | 204.45 |
Monthly Target 5 | 213.85 |
Monthly price and volumes Zee Entertainment
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 195.05 (-0.86%) | 198.00 | 175.55 - 199.40 | 1.0464 times | Fri 28 April 2023 | 196.75 (-7.3%) | 213.00 | 183.55 - 216.20 | 0.8408 times | Fri 31 March 2023 | 212.25 (8.51%) | 194.70 | 186.40 - 219.65 | 0.908 times | Tue 28 February 2023 | 195.60 (-13.76%) | 227.90 | 176.55 - 228.80 | 1.1571 times | Tue 31 January 2023 | 226.80 (-5.52%) | 241.15 | 213.75 - 244.20 | 0.5385 times | Fri 30 December 2022 | 240.05 (-9.28%) | 265.40 | 230.65 - 271.90 | 0.5933 times | Wed 30 November 2022 | 264.60 (0.82%) | 263.00 | 246.65 - 269.40 | 0.6608 times | Mon 31 October 2022 | 262.45 (1.67%) | 259.00 | 249.75 - 287.00 | 1.3858 times | Fri 30 September 2022 | 258.15 (0.43%) | 246.00 | 241.60 - 280.50 | 1.6946 times | Tue 30 August 2022 | 257.05 (4.07%) | 248.90 | 236.40 - 269.00 | 1.1747 times | Fri 29 July 2022 | 247.00 (15.37%) | 213.00 | 210.60 - 253.00 | 0.6148 times |
Indicator Analysis of ZeeEntertainment
Munafa value: 50 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 185 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.09 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
DMA period | DMA value |
5 day DMA | 190.45 |
12 day DMA | 187.45 |
20 day DMA | 188.97 |
35 day DMA | 193.02 |
50 day DMA | 198.64 |
100 day DMA | 207.16 |
150 day DMA | 223.79 |
200 day DMA | 233.25 |
EMA (exponential moving average) of Zee Entertainment ZEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.73 | 190.07 | 187.56 |
12 day EMA | 189.58 | 188.58 | 187.39 |
20 day EMA | 190.17 | 189.66 | 189.09 |
35 day EMA | 193.37 | 193.27 | 193.16 |
50 day EMA | 197.29 | 197.38 | 197.47 |
SMA (simple moving average) of Zee Entertainment ZEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.45 | 187.6 | 185.28 |
12 day SMA | 187.45 | 187.05 | 186.31 |
20 day SMA | 188.97 | 189.01 | 189.07 |
35 day SMA | 193.02 | 193.49 | 193.98 |
50 day SMA | 198.64 | 198.52 | 198.47 |
100 day SMA | 207.16 | 207.64 | 208.09 |
150 day SMA | 223.79 | 224.3 | 224.8 |
200 day SMA | 233.25 | 233.49 | 233.73 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 4.43 and PE is: 44.03
Last quarter profit: (December 2022 quarter) 24.31 crores (-78.72%)
Debt: 300.11 in crores
Market capitalization: 18768.55
EPS is 7.29 and PE is: 26.76
Last quarter profit: (September 2022 quarter) 112.89 crores (-49.14%)
Debt: 300.11 in crores
Market capitalization: 25127.17
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
31 Wed | 196.45 | 195.05 | 194.25 to 198.25 | 1.01 times |
30 Tue | 196.60 | 193.55 | 192.70 to 198.00 | 1.01 times |
29 Mon | 193.95 | 192.85 | 191.40 to 196.15 | 1.01 times |
26 Fri | 192.35 | 178.30 | 177.60 to 194.45 | 1.01 times |
25 Thu | 180.35 | 181.90 | 179.00 to 183.45 | 0.95 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
31 Wed | 197.80 | 195.75 | 195.75 to 199.20 | 1.04 times |
30 Tue | 198.20 | 195.25 | 194.15 to 199.35 | 1.01 times |
29 Mon | 195.25 | 194.65 | 193.05 to 197.50 | 1.02 times |
26 Fri | 193.65 | 178.30 | 178.30 to 195.60 | 0.97 times |
25 Thu | 181.80 | 183.55 | 180.75 to 184.60 | 0.95 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
31 Wed | 199.00 | 197.90 | 197.90 to 199.40 | 1.29 times |
30 Tue | 199.00 | 196.75 | 196.75 to 200.30 | 1.24 times |
29 Mon | 196.65 | 194.55 | 194.30 to 198.15 | 1 times |
26 Fri | 194.95 | 186.20 | 185.75 to 196.95 | 0.48 times |
Option chain for Zee Entertainment ZEEL 29 Thu June 2023 expiry
ZeeEntertainment ZEEL Option strike: 245.00
Date | CE | PE | PCR |
31 Wed May 2023 | 0.40 | 55.00 | 0.33 |
30 Tue May 2023 | 0.45 | 55.00 | 0.37 |
29 Mon May 2023 | 0.50 | 55.00 | 0.41 |
26 Fri May 2023 | 0.65 | 55.00 | 0.56 |
25 Thu May 2023 | 0.35 | 64.60 | 0.88 |
ZeeEntertainment ZEEL Option strike: 240.00
Date | CE | PE | PCR |
31 Wed May 2023 | 0.55 | 45.00 | 0.26 |
30 Tue May 2023 | 0.60 | 45.00 | 0.26 |
29 Mon May 2023 | 0.70 | 47.50 | 0.27 |
26 Fri May 2023 | 0.80 | 47.50 | 0.22 |
25 Thu May 2023 | 0.45 | 60.00 | 0.78 |
ZeeEntertainment ZEEL Option strike: 235.00
Date | CE | PE | PCR |
31 Wed May 2023 | 0.75 | 43.00 | 0.01 |
30 Tue May 2023 | 0.85 | 43.00 | 0.01 |
29 Mon May 2023 | 0.85 | 43.00 | 0.02 |
26 Fri May 2023 | 1.05 | 43.00 | 0.01 |
ZeeEntertainment ZEEL Option strike: 230.00
Date | CE | PE | PCR |
31 Wed May 2023 | 1.05 | 33.55 | 0.16 |
30 Tue May 2023 | 1.10 | 35.50 | 0.16 |
29 Mon May 2023 | 1.15 | 35.50 | 0.18 |
26 Fri May 2023 | 1.25 | 38.50 | 0.19 |
25 Thu May 2023 | 0.75 | 49.10 | 0.4 |
ZeeEntertainment ZEEL Option strike: 220.00
Date | CE | PE | PCR |
31 Wed May 2023 | 1.90 | 25.30 | 0.13 |
30 Tue May 2023 | 2.00 | 24.00 | 0.13 |
29 Mon May 2023 | 1.95 | 27.65 | 0.12 |
26 Fri May 2023 | 2.05 | 30.80 | 0.09 |
25 Thu May 2023 | 1.30 | 41.00 | 0.22 |
ZeeEntertainment ZEEL Option strike: 215.00
Date | CE | PE | PCR |
31 Wed May 2023 | 2.50 | 20.45 | 0.06 |
30 Tue May 2023 | 2.65 | 23.35 | 0.06 |
29 Mon May 2023 | 2.45 | 23.35 | 0.1 |
26 Fri May 2023 | 2.65 | 30.00 | 0.01 |
25 Thu May 2023 | 1.65 | 30.00 | 0.04 |
ZeeEntertainment ZEEL Option strike: 212.50
Date | CE | PE | PCR |
31 Wed May 2023 | 3.05 | 18.90 | 0.07 |
30 Tue May 2023 | 3.05 | 21.00 | 0.04 |
29 Mon May 2023 | 2.80 | 21.00 | 0.09 |
26 Fri May 2023 | 3.10 | 23.10 | 0.03 |
ZeeEntertainment ZEEL Option strike: 210.00
Date | CE | PE | PCR |
31 Wed May 2023 | 3.30 | 16.70 | 0.12 |
30 Tue May 2023 | 3.55 | 16.00 | 0.11 |
29 Mon May 2023 | 3.30 | 19.15 | 0.12 |
26 Fri May 2023 | 3.50 | 21.05 | 0.15 |
25 Thu May 2023 | 2.15 | 31.55 | 0.25 |
ZeeEntertainment ZEEL Option strike: 207.50
Date | CE | PE | PCR |
31 Wed May 2023 | 3.85 | 15.75 | 0.18 |
30 Tue May 2023 | 4.00 | 14.70 | 0.15 |
29 Mon May 2023 | 3.70 | 16.90 | 0.23 |
26 Fri May 2023 | 4.05 | 18.95 | 0.5 |
25 Thu May 2023 | 2.80 | 24.00 | 17 |
ZeeEntertainment ZEEL Option strike: 205.00
Date | CE | PE | PCR |
31 Wed May 2023 | 4.40 | 12.85 | 0.07 |
30 Tue May 2023 | 4.65 | 12.25 | 0.08 |
29 Mon May 2023 | 4.25 | 15.05 | 0.09 |
26 Fri May 2023 | 4.60 | 17.05 | 0.03 |
25 Thu May 2023 | 2.70 | 21.85 | 0.01 |
ZeeEntertainment ZEEL Option strike: 202.50
Date | CE | PE | PCR |
31 Wed May 2023 | 5.20 | 11.00 | 0.15 |
30 Tue May 2023 | 5.30 | 11.10 | 0.13 |
29 Mon May 2023 | 4.85 | 13.20 | 0.15 |
26 Fri May 2023 | 5.20 | 15.10 | 0.2 |
ZeeEntertainment ZEEL Option strike: 200.00
Date | CE | PE | PCR |
31 Wed May 2023 | 5.95 | 9.40 | 0.29 |
30 Tue May 2023 | 6.20 | 9.45 | 0.28 |
29 Mon May 2023 | 5.60 | 11.45 | 0.28 |
26 Fri May 2023 | 6.00 | 13.60 | 0.25 |
25 Thu May 2023 | 3.55 | 23.00 | 0.31 |
ZeeEntertainment ZEEL Option strike: 197.50
Date | CE | PE | PCR |
31 Wed May 2023 | 6.95 | 7.90 | 1.54 |
30 Tue May 2023 | 7.10 | 7.85 | 1.73 |
29 Mon May 2023 | 6.35 | 9.80 | 0.75 |
26 Fri May 2023 | 6.80 | 11.95 | 0.14 |
25 Thu May 2023 | 5.75 | 19.20 | 1 |
ZeeEntertainment ZEEL Option strike: 195.00
Date | CE | PE | PCR |
31 Wed May 2023 | 8.05 | 6.60 | 0.68 |
30 Tue May 2023 | 8.30 | 6.55 | 0.67 |
29 Mon May 2023 | 7.35 | 8.30 | 0.52 |
26 Fri May 2023 | 7.75 | 10.35 | 0.36 |
25 Thu May 2023 | 4.60 | 18.45 | 0.42 |
ZeeEntertainment ZEEL Option strike: 192.50
Date | CE | PE | PCR |
31 Wed May 2023 | 9.50 | 5.40 | 1.02 |
30 Tue May 2023 | 9.70 | 5.45 | 1.13 |
29 Mon May 2023 | 8.60 | 7.00 | 1.29 |
26 Fri May 2023 | 8.80 | 8.95 | 0.6 |
25 Thu May 2023 | 5.30 | 14.20 | 0.9 |
ZeeEntertainment ZEEL Option strike: 190.00
Date | CE | PE | PCR |
31 Wed May 2023 | 10.95 | 4.45 | 0.93 |
30 Tue May 2023 | 11.10 | 4.50 | 0.97 |
29 Mon May 2023 | 9.95 | 5.85 | 0.68 |
26 Fri May 2023 | 9.95 | 7.60 | 0.51 |
25 Thu May 2023 | 5.95 | 15.30 | 0.39 |
ZeeEntertainment ZEEL Option strike: 187.50
Date | CE | PE | PCR |
31 Wed May 2023 | 12.50 | 3.60 | 2.37 |
30 Tue May 2023 | 12.90 | 3.60 | 2.67 |
29 Mon May 2023 | 11.40 | 4.90 | 1.92 |
26 Fri May 2023 | 11.40 | 6.50 | 0.99 |
25 Thu May 2023 | 6.70 | 14.20 | 0.19 |
ZeeEntertainment ZEEL Option strike: 185.00
Date | CE | PE | PCR |
31 Wed May 2023 | 14.35 | 3.05 | 0.87 |
30 Tue May 2023 | 14.80 | 3.05 | 0.96 |
29 Mon May 2023 | 13.10 | 4.10 | 0.88 |
26 Fri May 2023 | 12.75 | 5.50 | 0.99 |
25 Thu May 2023 | 7.75 | 12.05 | 0.45 |
ZeeEntertainment ZEEL Option strike: 182.50
Date | CE | PE | PCR |
31 Wed May 2023 | 16.40 | 2.55 | 1.63 |
30 Tue May 2023 | 17.40 | 2.55 | 1.64 |
29 Mon May 2023 | 14.50 | 3.40 | 2.18 |
26 Fri May 2023 | 14.45 | 4.65 | 2.75 |
25 Thu May 2023 | 8.65 | 10.60 | 0.73 |
ZeeEntertainment ZEEL Option strike: 180.00
Date | CE | PE | PCR |
31 Wed May 2023 | 18.50 | 2.15 | 2.27 |
30 Tue May 2023 | 18.75 | 2.15 | 2.03 |
29 Mon May 2023 | 16.85 | 2.85 | 2.12 |
26 Fri May 2023 | 16.20 | 3.95 | 2.38 |
25 Thu May 2023 | 9.85 | 9.30 | 1.59 |
ZeeEntertainment ZEEL Option strike: 177.50
Date | CE | PE | PCR |
31 Wed May 2023 | 21.00 | 1.80 | 3.07 |
30 Tue May 2023 | 20.75 | 1.80 | 3.5 |
29 Mon May 2023 | 20.20 | 2.35 | 3.68 |
26 Fri May 2023 | 18.15 | 3.35 | 3.29 |
25 Thu May 2023 | 11.10 | 8.15 | 0.3 |
ZeeEntertainment ZEEL Option strike: 175.00
Date | CE | PE | PCR |
31 Wed May 2023 | 23.10 | 1.45 | 9.82 |
30 Tue May 2023 | 20.50 | 1.50 | 9.88 |
29 Mon May 2023 | 20.50 | 1.95 | 7.13 |
26 Fri May 2023 | 20.15 | 2.90 | 7.03 |
ZeeEntertainment ZEEL Option strike: 172.50
Date | CE | PE | PCR |
31 Wed May 2023 | 21.25 | 1.25 | 11.67 |
30 Tue May 2023 | 21.25 | 1.25 | 11 |
29 Mon May 2023 | 21.25 | 1.65 | 8.83 |
26 Fri May 2023 | 21.25 | 2.45 | 8.67 |
ZeeEntertainment ZEEL Option strike: 170.00
Date | CE | PE | PCR |
31 Wed May 2023 | 27.30 | 1.10 | 12.44 |
30 Tue May 2023 | 27.30 | 1.00 | 12.52 |
29 Mon May 2023 | 25.40 | 1.40 | 11.61 |
26 Fri May 2023 | 24.25 | 2.10 | 7.9 |
25 Thu May 2023 | 15.65 | 5.00 | 5.99 |
ZeeEntertainment ZEEL Option strike: 160.00
Date | CE | PE | PCR |
31 Wed May 2023 | 37.20 | 0.55 | 62.38 |
30 Tue May 2023 | 37.20 | 0.50 | 66.38 |
29 Mon May 2023 | 35.00 | 0.70 | 80.08 |
26 Fri May 2023 | 33.90 | 1.15 | 85 |
25 Thu May 2023 | 23.00 | 2.30 | 114.45 |
ZeeEntertainment ZEEL Option strike: 157.50
Date | CE | PE | PCR |
31 Wed May 2023 | 34.85 | 0.20 | 62 |
30 Tue May 2023 | 34.85 | 0.35 | 65 |
29 Mon May 2023 | 34.85 | 0.60 | 85 |
26 Fri May 2023 | 34.85 | 1.00 | 67 |
ZeeEntertainment ZEEL Option strike: 150.00
Date | CE | PE | PCR |
31 Wed May 2023 | 43.00 | 0.15 | 81.33 |
30 Tue May 2023 | 43.00 | 0.20 | 84 |
29 Mon May 2023 | 43.00 | 0.35 | 84.67 |
26 Fri May 2023 | 43.00 | 0.65 | 82.67 |
25 Thu May 2023 | 31.00 | 1.05 | 188 |
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance