Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 113.7 and 117.78
| Intraday Target 1 | 110.39 |
| Intraday Target 2 | 112.93 |
| Intraday Target 3 | 114.46666666667 |
| Intraday Target 4 | 117.01 |
| Intraday Target 5 | 118.55 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.48 (0.54%) | 115.10 | 111.92 - 116.00 | 0.4071 times | Tue 23 June 2026 | 114.86 (-0.77%) | 116.49 | 113.57 - 118.35 | 0.5467 times | Mon 22 June 2026 | 115.75 (2.11%) | 114.00 | 113.50 - 117.65 | 0.6747 times | Fri 19 June 2026 | 113.36 (1.41%) | 112.00 | 110.66 - 117.79 | 1.3276 times | Thu 18 June 2026 | 111.78 (1.65%) | 110.64 | 109.75 - 114.40 | 0.8181 times | Wed 17 June 2026 | 109.97 (-1.1%) | 111.80 | 109.55 - 112.80 | 0.4219 times | Tue 16 June 2026 | 111.19 (2.49%) | 109.50 | 108.27 - 113.75 | 0.9205 times | Mon 15 June 2026 | 108.49 (-3.65%) | 113.00 | 107.29 - 114.01 | 0.738 times | Fri 12 June 2026 | 112.60 (1.03%) | 113.19 | 109.00 - 114.95 | 1.5356 times | Thu 11 June 2026 | 111.45 (8.28%) | 103.00 | 102.95 - 112.89 | 2.6097 times | Wed 10 June 2026 | 102.93 (-4.36%) | 108.25 | 102.25 - 110.49 | 0.8843 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 113.7 and 120.13
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.48 (1.87%) | 114.00 | 111.92 - 118.35 | 0.4887 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.2682 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.4578 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.4072 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 0.957 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.4114 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.3694 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.4169 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.2934 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 0.9302 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 0.4383 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 103.4 and 130.43
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 135.41 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.48 (24.03%) | 94.10 | 91.32 - 118.35 | 3.8984 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.2685 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.3287 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.7129 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.5298 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.4934 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.4242 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.3821 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.4789 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.483 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.5673 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 91.74 and 142.09
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 82.87 |
| Yearly Target 3 | 100.61 |
| Yearly Target 4 | 133.22 |
| Yearly Target 5 | 150.96 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.48 (28.37%) | 90.00 | 68.00 - 118.35 | 0.8081 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.8855 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.5916 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9249 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8113 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.5468 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 1.965 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.1471 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1684 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1515 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1271 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 111.29 |
| 20 day DMA | 106.62 |
| 35 day DMA | 98.48 |
| 50 day DMA | 95.16 |
| 100 day DMA | 88.98 |
| 150 day DMA | 90.27 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 113.51 | 112.84 |
| 12 day EMA | 110.82 | 109.97 | 109.08 |
| 20 day EMA | 106.85 | 105.94 | 105 |
| 35 day EMA | 101.54 | 100.72 | 99.89 |
| 50 day EMA | 95.63 | 94.82 | 94 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 113.14 | 112.41 |
| 12 day SMA | 111.29 | 110.92 | 110.71 |
| 20 day SMA | 106.62 | 104.99 | 103.38 |
| 35 day SMA | 98.48 | 97.77 | 97.08 |
| 50 day SMA | 95.16 | 94.48 | 93.77 |
| 100 day SMA | 88.98 | 88.62 | 88.28 |
| 150 day SMA | 90.27 | 90.17 | 90.09 |
| 200 day SMA | 95.13 | 95.13 | 95.13 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 19.67
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 19.38
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
