ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 98.34 and 102.2
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 99.06 |
| Intraday Target 3 | 101.48333333333 |
| Intraday Target 4 | 102.92 |
| Intraday Target 5 | 105.34 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 100.49 (-2.23%) | 102.95 | 100.05 - 103.91 | 0.7746 times |
| Tue 25 March 2025 | 102.78 (-2.48%) | 106.00 | 102.50 - 106.63 | 0.8069 times |
| Mon 24 March 2025 | 105.39 (-0.89%) | 107.20 | 105.05 - 108.32 | 0.8345 times |
| Fri 21 March 2025 | 106.34 (3.07%) | 103.50 | 103.22 - 107.99 | 1.4823 times |
| Thu 20 March 2025 | 103.17 (2.87%) | 103.00 | 102.40 - 106.84 | 1.9528 times |
| Wed 19 March 2025 | 100.29 (-2.58%) | 103.00 | 99.80 - 104.42 | 1.149 times |
| Tue 18 March 2025 | 102.95 (3.79%) | 99.75 | 99.75 - 104.20 | 1.0671 times |
| Mon 17 March 2025 | 99.19 (-0.97%) | 100.49 | 98.50 - 101.78 | 0.5822 times |
| Thu 13 March 2025 | 100.16 (-4.29%) | 104.80 | 99.63 - 105.50 | 0.7111 times |
| Wed 12 March 2025 | 104.65 (-1.27%) | 106.20 | 103.25 - 108.07 | 0.6395 times |
| Tue 11 March 2025 | 106.00 (-1.39%) | 106.18 | 104.55 - 106.90 | 1.1701 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 96.14 and 104.41
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 102.95333333333 |
| Weekly Target 4 | 105.86 |
| Weekly Target 5 | 111.22 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 100.49 (-5.5%) | 107.20 | 100.05 - 108.32 | 0.6052 times |
| Fri 21 March 2025 | 106.34 (6.17%) | 100.49 | 98.50 - 107.99 | 1.5614 times |
| Thu 13 March 2025 | 100.16 (-3.66%) | 104.70 | 99.63 - 108.36 | 1.1471 times |
| Fri 07 March 2025 | 103.97 (11.69%) | 93.50 | 89.32 - 104.75 | 1.3608 times |
| Fri 28 February 2025 | 93.09 (-4.84%) | 96.86 | 92.11 - 100.81 | 0.6913 times |
| Fri 21 February 2025 | 97.82 (1.29%) | 96.70 | 94.35 - 101.90 | 0.9054 times |
| Fri 14 February 2025 | 96.57 (-11.78%) | 108.90 | 95.68 - 109.46 | 0.8312 times |
| Fri 07 February 2025 | 109.46 (3.67%) | 107.76 | 105.81 - 111.35 | 0.5516 times |
| Fri 31 January 2025 | 105.59 (-9.22%) | 116.24 | 103.37 - 116.75 | 1.3171 times |
| Fri 24 January 2025 | 116.31 (-4.19%) | 121.80 | 115.10 - 124.10 | 1.0289 times |
| Fri 17 January 2025 | 121.40 (1.85%) | 123.80 | 118.50 - 126.60 | 0.5909 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 94.91 and 113.95
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 99.39 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 118.43 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 100.49 (7.95%) | 93.50 | 89.32 - 108.36 | 0.8522 times |
| Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.5432 times |
| Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 0.9485 times |
| Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.7553 times |
| Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.6783 times |
| Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.0647 times |
| Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.1331 times |
| Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 1.2915 times |
| Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 1.3449 times |
| Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 1.3883 times |
| Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 1.0404 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 71.33 and 118.49
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 81.05 |
| Yearly Target 3 | 108.76333333333 |
| Yearly Target 4 | 128.21 |
| Yearly Target 5 | 155.92 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 100.49 (-17.15%) | 121.00 | 89.32 - 136.48 | 0.2609 times |
| Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.8593 times |
| Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 1.0652 times |
| Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.9343 times |
| Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.7814 times |
| Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.263 times |
| Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.3211 times |
| Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1939 times |
| Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1744 times |
| Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1464 times |
| Thu 31 December 2015 | 0.90 (0%) | 0.85 | 0.85 - 0.95 | 0.0022 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.42
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 103.24 |
| 20 day DMA | 100.61 |
| 35 day DMA | 101.09 |
| 50 day DMA | 105.21 |
| 100 day DMA | 116.03 |
| 150 day DMA | 121.36 |
| 200 day DMA | 127.09 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.6 | 103.65 | 104.08 |
| 12 day EMA | 102.3 | 102.63 | 102.6 |
| 20 day EMA | 102.18 | 102.36 | 102.32 |
| 35 day EMA | 104.42 | 104.65 | 104.76 |
| 50 day EMA | 106.74 | 107 | 107.17 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.59 | 103.63 |
| 12 day SMA | 103.24 | 103.53 | 103.15 |
| 20 day SMA | 100.61 | 100.4 | 100.15 |
| 35 day SMA | 101.09 | 101.26 | 101.34 |
| 50 day SMA | 105.21 | 105.59 | 105.92 |
| 100 day SMA | 116.03 | 116.26 | 116.46 |
| 150 day SMA | 121.36 | 121.59 | 121.82 |
| 200 day SMA | 127.09 | 127.41 | 127.72 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.25 and PE is: 19.14
Last quarter profit: (December 2024 quarter) 163.60 crores (251.17%)
Debt: 330.10 in crores
Market capitalization: 10188.14
EPS is 4.16 and PE is: 24.16
Last quarter profit: (September 2024 quarter) 209.40 crores (13.77%)
Debt: 330.10 in crores
Market capitalization: 13044.81
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance