Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 81.07 and 82.25
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 81.32 |
| Intraday Target 3 | 82.003333333333 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 83.18 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.81 (-0.7%) | 82.30 | 81.51 - 82.69 | 1.1499 times | Thu 05 March 2026 | 82.39 (0.62%) | 82.01 | 80.80 - 83.59 | 1.1232 times | Wed 04 March 2026 | 81.88 (-2.74%) | 82.51 | 81.40 - 83.50 | 0.923 times | Mon 02 March 2026 | 84.19 (-3.73%) | 85.22 | 83.51 - 86.19 | 1.1781 times | Fri 27 February 2026 | 87.45 (0.06%) | 87.59 | 86.22 - 88.00 | 1.4627 times | Thu 26 February 2026 | 87.40 (-1.11%) | 88.38 | 87.08 - 88.44 | 0.6196 times | Wed 25 February 2026 | 88.38 (0.39%) | 88.47 | 88.05 - 89.62 | 0.5947 times | Tue 24 February 2026 | 88.04 (-3%) | 90.95 | 87.47 - 91.05 | 0.8568 times | Mon 23 February 2026 | 90.76 (0.07%) | 90.70 | 90.10 - 91.20 | 0.5974 times | Fri 20 February 2026 | 90.70 (-2.16%) | 91.75 | 90.10 - 93.29 | 1.4946 times | Thu 19 February 2026 | 92.70 (-2.14%) | 95.00 | 91.81 - 95.05 | 0.6047 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 78.61 and 84
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 82.933333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.6815 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.6436 times | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.8683 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.7426 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.3419 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.9013 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.3996 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.5262 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 0.9024 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 0.9926 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.7184 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 78.61 and 84
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 82.933333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.1269 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.856 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7972 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6854 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6174 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7738 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7803 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.9166 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.8641 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.5823 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.2565 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 69.76 and 90.46
| Yearly Target 1 | 65.74 |
| Yearly Target 2 | 73.77 |
| Yearly Target 3 | 86.436666666667 |
| Yearly Target 4 | 94.47 |
| Yearly Target 5 | 107.14 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.81 (-9.06%) | 90.00 | 78.40 - 99.10 | 0.1163 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9521 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.7114 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9945 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8723 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6632 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.1129 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.2335 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.181 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1629 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1367 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.35
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.12 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 87.54 |
| 20 day DMA | 89.93 |
| 35 day DMA | 87.27 |
| 50 day DMA | 88.31 |
| 100 day DMA | 93.85 |
| 150 day DMA | 101.07 |
| 200 day DMA | 109.62 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 84.37 | 85.36 |
| 12 day EMA | 86.2 | 87 | 87.84 |
| 20 day EMA | 87.33 | 87.91 | 88.49 |
| 35 day EMA | 88.38 | 88.77 | 89.15 |
| 50 day EMA | 88.08 | 88.34 | 88.58 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 84.66 | 85.86 |
| 12 day SMA | 87.54 | 88.62 | 89.65 |
| 20 day SMA | 89.93 | 90.13 | 90.25 |
| 35 day SMA | 87.27 | 87.51 | 87.7 |
| 50 day SMA | 88.31 | 88.51 | 88.7 |
| 100 day SMA | 93.85 | 94.14 | 94.42 |
| 150 day SMA | 101.07 | 101.31 | 101.56 |
| 200 day SMA | 109.62 | 109.82 | 110.05 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.96 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
EPS is 7.34 and PE is: 11.15
Last quarter profit: (June 2025 quarter) 143.70 crores (-0.88%)
Debt: 320.90 in crores
Market capitalization: 11146.81
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
