Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 76.88 and 79.25
| Intraday Target 1 | 76.4 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 78.773333333333 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 81.14 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.31 (-1.62%) | 80.00 | 77.82 - 80.19 | 0.6379 times | Wed 16 September 2026 | 79.60 (2.83%) | 77.89 | 77.38 - 83.66 | 1.7354 times | Tue 15 September 2026 | 77.41 (-2.46%) | 80.00 | 77.11 - 80.29 | 0.6742 times | Fri 11 September 2026 | 79.36 (-1.96%) | 81.00 | 79.20 - 81.90 | 1.0261 times | Thu 10 September 2026 | 80.95 (-5.55%) | 84.40 | 80.26 - 85.10 | 1.1057 times | Wed 09 September 2026 | 85.71 (-0.7%) | 86.50 | 84.81 - 87.18 | 0.624 times | Tue 08 September 2026 | 86.31 (0.37%) | 85.80 | 85.50 - 87.52 | 0.8236 times | Mon 07 September 2026 | 85.99 (-6.13%) | 88.00 | 85.42 - 89.00 | 2.0661 times | Fri 04 September 2026 | 91.61 (-0.03%) | 92.00 | 90.50 - 92.95 | 0.6321 times | Thu 03 September 2026 | 91.64 (1.18%) | 91.08 | 90.60 - 92.82 | 0.675 times | Wed 02 September 2026 | 90.57 (-3.04%) | 92.85 | 90.20 - 93.34 | 0.8991 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 74.44 and 80.99
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 79.693333333333 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.31 (-1.32%) | 80.00 | 77.11 - 83.66 | 0.4405 times | Fri 11 September 2026 | 79.36 (-13.37%) | 88.00 | 79.20 - 89.00 | 0.8161 times | Fri 04 September 2026 | 91.61 (-9.75%) | 101.00 | 86.90 - 101.18 | 1.3244 times | Fri 28 August 2026 | 101.51 (-5.64%) | 107.98 | 100.85 - 110.63 | 0.7925 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.1547 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.5753 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.5391 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.8936 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.48 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.9838 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.7617 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 68.18 and 87.25
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 83.866666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.31 (-16.32%) | 94.00 | 77.11 - 96.18 | 0.5741 times | Mon 31 August 2026 | 93.58 (-18.31%) | 103.00 | 86.90 - 110.63 | 1.843 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.2868 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 2.9218 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.8997 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 0.9424 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.5056 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.3758 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3499 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3009 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.271 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 47.98 and 98.33
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 58.09 |
| Yearly Target 3 | 88.22 |
| Yearly Target 4 | 108.44 |
| Yearly Target 5 | 138.57 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.31 (-12.95%) | 90.00 | 68.00 - 118.35 | 1.2743 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.8406 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.5109 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.8779 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.7701 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.4683 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 1.8653 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.0889 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1598 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1438 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1207 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 11 points
Upper Bollinger band is at 114 and lower is at 72, while middle bands are at 83 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 85.07 |
| 20 day DMA | 92.47 |
| 35 day DMA | 95.72 |
| 50 day DMA | 98.41 |
| 100 day DMA | 98.6 |
| 150 day DMA | 93.39 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 80.89 | 81.54 |
| 12 day EMA | 84.87 | 86.06 | 87.24 |
| 20 day EMA | 88.9 | 90.01 | 91.11 |
| 35 day EMA | 93.43 | 94.32 | 95.19 |
| 50 day EMA | 96.87 | 97.63 | 98.37 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 80.61 | 81.95 |
| 12 day SMA | 85.07 | 86.35 | 88.17 |
| 20 day SMA | 92.47 | 93.66 | 94.95 |
| 35 day SMA | 95.72 | 96.57 | 97.37 |
| 50 day SMA | 98.41 | 98.84 | 99.29 |
| 100 day SMA | 98.6 | 98.7 | 98.81 |
| 150 day SMA | 93.39 | 93.46 | 93.51 |
| 200 day SMA | 92.59 | 92.69 | 92.78 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 13.34
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 13.14
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
