ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 136.14 and 144.76
Daily Target 1 | 129.47 |
Daily Target 2 | 134.19 |
Daily Target 3 | 138.09333333333 |
Daily Target 4 | 142.81 |
Daily Target 5 | 146.71 |
Daily price and volume Zee Entertainment
Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 138.90 (4.41%) | 133.90 | 133.38 - 142.00 | 2.3189 times | Mon 09 September 2024 | 133.03 (-1.03%) | 134.55 | 132.57 - 135.45 | 0.5879 times | Fri 06 September 2024 | 134.42 (-0.87%) | 135.90 | 133.60 - 136.90 | 0.7388 times | Thu 05 September 2024 | 135.60 (-0.03%) | 136.45 | 135.06 - 138.48 | 0.7488 times | Wed 04 September 2024 | 135.64 (-0.92%) | 136.00 | 135.23 - 137.75 | 0.7846 times | Tue 03 September 2024 | 136.90 (-3.59%) | 141.20 | 136.71 - 142.87 | 1.2233 times | Mon 02 September 2024 | 142.00 (0.87%) | 141.38 | 140.05 - 143.05 | 0.6181 times | Fri 30 August 2024 | 140.78 (-1.08%) | 143.70 | 140.01 - 144.80 | 0.9392 times | Thu 29 August 2024 | 142.32 (0%) | 146.20 | 141.45 - 148.25 | 1.0203 times | Thu 29 August 2024 | 142.32 (0%) | 146.20 | 141.45 - 148.25 | 1.0203 times | Thu 29 August 2024 | 142.32 (-2.29%) | 146.20 | 141.45 - 148.25 | 1.0203 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 135.74 and 145.17
Weekly Target 1 | 128.39 |
Weekly Target 2 | 133.65 |
Weekly Target 3 | 137.82333333333 |
Weekly Target 4 | 143.08 |
Weekly Target 5 | 147.25 |
Weekly price and volumes for Zee Entertainment
Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 138.90 (3.33%) | 134.55 | 132.57 - 142.00 | 0.7658 times | Fri 06 September 2024 | 134.42 (-4.52%) | 141.38 | 133.60 - 143.05 | 1.0837 times | Fri 30 August 2024 | 140.78 (-1.08%) | 146.20 | 140.01 - 148.25 | 0.5162 times | Thu 29 August 2024 | 142.32 (0%) | 146.20 | 141.45 - 148.25 | 0.2688 times | Thu 29 August 2024 | 142.32 (4.16%) | 137.50 | 134.80 - 154.90 | 2.8851 times | Fri 23 August 2024 | 136.64 (-1.91%) | 135.40 | 135.35 - 142.70 | 0.5414 times | Wed 21 August 2024 | 139.30 (3.64%) | 135.50 | 134.40 - 142.70 | 0.5515 times | Fri 16 August 2024 | 134.41 (-2.27%) | 137.54 | 133.41 - 138.16 | 0.3662 times | Fri 09 August 2024 | 137.53 (-3.6%) | 139.50 | 133.65 - 141.30 | 0.9108 times | Fri 02 August 2024 | 142.66 (0.03%) | 143.70 | 139.30 - 153.45 | 2.1107 times | Fri 26 July 2024 | 142.62 (5.86%) | 135.10 | 129.77 - 144.50 | 0.8824 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 130.5 and 140.98
Monthly Target 1 | 127.69 |
Monthly Target 2 | 133.3 |
Monthly Target 3 | 138.17333333333 |
Monthly Target 4 | 143.78 |
Monthly Target 5 | 148.65 |
Monthly price and volumes Zee Entertainment
Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 138.90 (-1.34%) | 141.38 | 132.57 - 143.05 | 0.237 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 0.852 times | Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 0.8872 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 0.9159 times | Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 0.6864 times | Tue 30 April 2024 | 146.95 (6.06%) | 141.90 | 138.95 - 157.25 | 0.6039 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.8079 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.5927 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.2764 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.1405 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.4668 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.74
Tomorrow's movement Prediction of Zee Entertainment ZEEL looks bullish. It has broken an important Moving average of 138.51 with high volumes
Munafa value: 85 as on Tue 10 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.54 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
DMA period | DMA value |
5 day DMA | 135.52 |
12 day DMA | 139.16 |
20 day DMA | 139.05 |
35 day DMA | 139.06 |
50 day DMA | 140.9 |
100 day DMA | 144.44 |
150 day DMA | 149.06 |
200 day DMA | 172.91 |
EMA (exponential moving average) of Zee Entertainment ZEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.57 | 135.41 | 136.6 |
12 day EMA | 137.78 | 137.58 | 138.41 |
20 day EMA | 138.57 | 138.53 | 139.11 |
35 day EMA | 140.26 | 140.34 | 140.77 |
50 day EMA | 141.25 | 141.35 | 141.69 |
SMA (simple moving average) of Zee Entertainment ZEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.52 | 135.12 | 136.91 |
12 day SMA | 139.16 | 140.15 | 140.33 |
20 day SMA | 139.05 | 138.82 | 138.87 |
35 day SMA | 139.06 | 139.09 | 139.2 |
50 day SMA | 140.9 | 141.12 | 141.48 |
100 day SMA | 144.44 | 144.49 | 144.58 |
150 day SMA | 149.06 | 149.35 | 149.64 |
200 day SMA | 172.91 | 173.48 | 174.06 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 1.47 and PE is: 94.49
Last quarter profit: (March 2024 quarter) 13.35 crores (115.54%)
Debt: 230.32 in crores
Market capitalization: 14302.13
EPS is -0.71 and PE is: -195.63
Last quarter profit: (February 2024 quarter) 58.54 crores (-58.91%)
Debt: 251.54 in crores
Market capitalization: 17649.54
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance