Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 94.28 and 101.03
| Intraday Target 1 | 89.13 |
| Intraday Target 2 | 92.67 |
| Intraday Target 3 | 95.883333333333 |
| Intraday Target 4 | 99.42 |
| Intraday Target 5 | 102.63 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (2.65%) | 93.00 | 92.35 - 99.10 | 2.8674 times | Thu 12 February 2026 | 93.72 (0.94%) | 92.85 | 91.57 - 94.64 | 0.9012 times | Wed 11 February 2026 | 92.85 (-0.85%) | 93.68 | 92.10 - 94.00 | 0.3951 times | Tue 10 February 2026 | 93.65 (1.01%) | 92.71 | 92.10 - 94.50 | 0.6898 times | Mon 09 February 2026 | 92.71 (3.74%) | 89.66 | 89.59 - 93.03 | 1.0098 times | Fri 06 February 2026 | 89.37 (3.97%) | 86.00 | 85.55 - 90.00 | 1.1982 times | Thu 05 February 2026 | 85.96 (1.36%) | 84.81 | 84.40 - 86.95 | 0.6826 times | Wed 04 February 2026 | 84.81 (2.75%) | 82.49 | 81.75 - 85.40 | 0.909 times | Tue 03 February 2026 | 82.54 (1.7%) | 84.00 | 82.06 - 84.50 | 0.6382 times | Mon 02 February 2026 | 81.16 (-0.54%) | 81.36 | 79.50 - 82.70 | 0.7087 times | Sun 01 February 2026 | 81.60 (-3.29%) | 84.10 | 80.00 - 84.20 | 0.3783 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 92.9 and 102.41
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 94.963333333333 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.695 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.3052 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.8766 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.3613 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.5118 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 0.8777 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 0.9655 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.6988 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 0.9205 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 0.7876 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.7439 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 87.85 and 107.45
| Monthly Target 1 | 72 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (14.01%) | 84.10 | 79.50 - 99.10 | 0.5295 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7349 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6318 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5691 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7133 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7193 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.845 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.7184 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.3804 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.1583 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.1662 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 87.3 and 108
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 91.233333333333 |
| Yearly Target 4 | 104.07 |
| Yearly Target 5 | 111.93 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (6.94%) | 90.00 | 78.40 - 99.10 | 0.0898 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9547 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.716 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9971 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8747 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6676 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.1185 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.2368 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1815 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1633 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.137 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.94
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 88.25 |
| 20 day DMA | 86.24 |
| 35 day DMA | 88.1 |
| 50 day DMA | 89.64 |
| 100 day DMA | 97.35 |
| 150 day DMA | 105.39 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 91.87 | 90.94 |
| 12 day EMA | 90.12 | 89.01 | 88.15 |
| 20 day EMA | 88.96 | 88.2 | 87.62 |
| 35 day EMA | 89.28 | 88.87 | 88.58 |
| 50 day EMA | 90.88 | 90.66 | 90.53 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 92.46 | 90.91 |
| 12 day SMA | 88.25 | 87.11 | 86.3 |
| 20 day SMA | 86.24 | 85.91 | 85.74 |
| 35 day SMA | 88.1 | 87.97 | 87.92 |
| 50 day SMA | 89.64 | 89.71 | 89.8 |
| 100 day SMA | 97.35 | 97.55 | 97.77 |
| 150 day SMA | 105.39 | 105.69 | 106.04 |
| 200 day SMA | 111.6 | 111.65 | 111.73 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.96 and PE is: 16.14
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
EPS is 7.34 and PE is: 13.11
Last quarter profit: (June 2025 quarter) 143.70 crores (-0.88%)
Debt: 320.90 in crores
Market capitalization: 11146.81
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
