Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 98.97 and 112.96
| Intraday Target 1 | 87.82 |
| Intraday Target 2 | 96.12 |
| Intraday Target 3 | 101.81 |
| Intraday Target 4 | 110.11 |
| Intraday Target 5 | 115.8 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.42 (10.5%) | 94.00 | 93.51 - 107.50 | 1.91 times | Wed 03 June 2026 | 94.50 (0.19%) | 94.20 | 91.32 - 95.20 | 0.4986 times | Tue 02 June 2026 | 94.32 (-1.53%) | 94.39 | 92.70 - 97.39 | 0.6976 times | Mon 01 June 2026 | 95.79 (2.88%) | 94.10 | 92.54 - 99.80 | 2.1906 times | Fri 29 May 2026 | 93.11 (1.8%) | 92.20 | 90.60 - 95.46 | 1.0096 times | Wed 27 May 2026 | 91.46 (10.49%) | 83.70 | 83.18 - 92.99 | 2.9013 times | Tue 26 May 2026 | 82.78 (0.12%) | 83.08 | 82.51 - 84.59 | 0.1576 times | Mon 25 May 2026 | 82.68 (0.67%) | 82.93 | 82.38 - 84.75 | 0.2106 times | Fri 22 May 2026 | 82.13 (-1.55%) | 83.85 | 81.87 - 84.10 | 0.1773 times | Thu 21 May 2026 | 83.42 (0.57%) | 83.26 | 82.70 - 84.88 | 0.2469 times | Wed 20 May 2026 | 82.95 (-5.39%) | 83.00 | 81.82 - 85.28 | 0.7743 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 97.87 and 114.05
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 94.66 |
| Weekly Target 3 | 101.08 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 117.26 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.42 (12.15%) | 94.10 | 91.32 - 107.50 | 2.0811 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 1.6812 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.7227 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.6488 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.7323 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.5153 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 1.634 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 0.7699 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 0.89 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.3246 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 0.7222 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 97.87 and 114.05
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 101.08 |
| Monthly Target 4 | 110.84 |
| Monthly Target 5 | 117.26 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.42 (12.15%) | 94.10 | 91.32 - 107.50 | 1.0258 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.8657 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.9543 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.0485 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.7793 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7257 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.624 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.562 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7044 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7104 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8344 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 86.21 and 125.71
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 79.11 |
| Yearly Target 3 | 93.306666666667 |
| Yearly Target 4 | 118.61 |
| Yearly Target 5 | 132.81 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.42 (16.07%) | 90.00 | 68.00 - 107.50 | 0.5099 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9142 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.6432 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 0.9549 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.8376 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.597 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.0287 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.1843 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1738 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1564 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.1312 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.83
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 84 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 89.6 |
| 20 day DMA | 89.67 |
| 35 day DMA | 89.12 |
| 50 day DMA | 84.9 |
| 100 day DMA | 85.62 |
| 150 day DMA | 89.33 |
| 200 day DMA | 95.53 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 92.85 | 92.03 |
| 12 day EMA | 92.45 | 90.28 | 89.51 |
| 20 day EMA | 90.56 | 89.1 | 88.53 |
| 35 day EMA | 87.44 | 86.44 | 85.97 |
| 50 day EMA | 85.48 | 84.71 | 84.31 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 93.84 | 91.49 |
| 12 day SMA | 89.6 | 87.95 | 87.44 |
| 20 day SMA | 89.67 | 89.17 | 88.98 |
| 35 day SMA | 89.12 | 88.41 | 88.06 |
| 50 day SMA | 84.9 | 84.34 | 83.96 |
| 100 day SMA | 85.62 | 85.49 | 85.46 |
| 150 day SMA | 89.33 | 89.34 | 89.41 |
| 200 day SMA | 95.53 | 95.58 | 95.68 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.87 and PE is: 17.79
Last quarter profit: (December 2025 quarter) 154.80 crores (-29.59%)
Debt: 285.60 in crores
Market capitalization: 7078.07
EPS is 5.96 and PE is: 17.52
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
