ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 136.14 and 144.76

Daily Target 1129.47
Daily Target 2134.19
Daily Target 3138.09333333333
Daily Target 4142.81
Daily Target 5146.71

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Tue 10 September 2024 138.90 (4.41%) 133.90 133.38 - 142.00 2.3189 times
Mon 09 September 2024 133.03 (-1.03%) 134.55 132.57 - 135.45 0.5879 times
Fri 06 September 2024 134.42 (-0.87%) 135.90 133.60 - 136.90 0.7388 times
Thu 05 September 2024 135.60 (-0.03%) 136.45 135.06 - 138.48 0.7488 times
Wed 04 September 2024 135.64 (-0.92%) 136.00 135.23 - 137.75 0.7846 times
Tue 03 September 2024 136.90 (-3.59%) 141.20 136.71 - 142.87 1.2233 times
Mon 02 September 2024 142.00 (0.87%) 141.38 140.05 - 143.05 0.6181 times
Fri 30 August 2024 140.78 (-1.08%) 143.70 140.01 - 144.80 0.9392 times
Thu 29 August 2024 142.32 (0%) 146.20 141.45 - 148.25 1.0203 times
Thu 29 August 2024 142.32 (0%) 146.20 141.45 - 148.25 1.0203 times
Thu 29 August 2024 142.32 (-2.29%) 146.20 141.45 - 148.25 1.0203 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 135.74 and 145.17

Weekly Target 1128.39
Weekly Target 2133.65
Weekly Target 3137.82333333333
Weekly Target 4143.08
Weekly Target 5147.25

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Tue 10 September 2024 138.90 (3.33%) 134.55 132.57 - 142.00 0.7658 times
Fri 06 September 2024 134.42 (-4.52%) 141.38 133.60 - 143.05 1.0837 times
Fri 30 August 2024 140.78 (-1.08%) 146.20 140.01 - 148.25 0.5162 times
Thu 29 August 2024 142.32 (0%) 146.20 141.45 - 148.25 0.2688 times
Thu 29 August 2024 142.32 (4.16%) 137.50 134.80 - 154.90 2.8851 times
Fri 23 August 2024 136.64 (-1.91%) 135.40 135.35 - 142.70 0.5414 times
Wed 21 August 2024 139.30 (3.64%) 135.50 134.40 - 142.70 0.5515 times
Fri 16 August 2024 134.41 (-2.27%) 137.54 133.41 - 138.16 0.3662 times
Fri 09 August 2024 137.53 (-3.6%) 139.50 133.65 - 141.30 0.9108 times
Fri 02 August 2024 142.66 (0.03%) 143.70 139.30 - 153.45 2.1107 times
Fri 26 July 2024 142.62 (5.86%) 135.10 129.77 - 144.50 0.8824 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 130.5 and 140.98

Monthly Target 1127.69
Monthly Target 2133.3
Monthly Target 3138.17333333333
Monthly Target 4143.78
Monthly Target 5148.65

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Tue 10 September 2024 138.90 (-1.34%) 141.38 132.57 - 143.05 0.237 times
Fri 30 August 2024 140.78 (-5.31%) 149.50 133.41 - 154.90 0.852 times
Wed 31 July 2024 148.67 (-2.06%) 152.00 129.77 - 164.03 0.8872 times
Fri 28 June 2024 151.79 (1.94%) 160.00 125.50 - 168.70 0.9159 times
Fri 31 May 2024 148.90 (1.33%) 147.50 129.25 - 156.00 0.6864 times
Tue 30 April 2024 146.95 (6.06%) 141.90 138.95 - 157.25 0.6039 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.8079 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.5927 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.2764 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.1405 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.4668 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.74

Tomorrow's movement Prediction of Zee Entertainment ZEEL looks bullish. It has broken an important Moving average of 138.51 with high volumes

Munafa value: 85 as on Tue 10 September 2024

Munafa value: 85 as on Tue 10 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEntertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.54 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 135.52
12 day DMA 139.16
20 day DMA 139.05
35 day DMA 139.06
50 day DMA 140.9
100 day DMA 144.44
150 day DMA 149.06
200 day DMA 172.91

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.57135.41136.6
12 day EMA137.78137.58138.41
20 day EMA138.57138.53139.11
35 day EMA140.26140.34140.77
50 day EMA141.25141.35141.69

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.52135.12136.91
12 day SMA139.16140.15140.33
20 day SMA139.05138.82138.87
35 day SMA139.06139.09139.2
50 day SMA140.9141.12141.48
100 day SMA144.44144.49144.58
150 day SMA149.06149.35149.64
200 day SMA172.91173.48174.06

Fundamentals, profit and EPS of Zee Entertainment ZEEL

 Fundamentals, profit and EPS of Zee Entertainment ZEEL

EPS is 1.47 and PE is: 94.49

Last quarter profit: (March 2024 quarter) 13.35 crores (115.54%)

Debt: 230.32 in crores

Market capitalization: 14302.13

EPS is -0.71 and PE is: -195.63

Last quarter profit: (February 2024 quarter) 58.54 crores (-58.91%)

Debt: 251.54 in crores

Market capitalization: 17649.54

Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top