munafasutra.com icon email contact
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 194.03 and 197.83

Daily Target 1191.15
Daily Target 2193.1
Daily Target 3194.95
Daily Target 4196.9
Daily Target 5198.75

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Wed 31 May 2023 195.05 (-0.03%) 194.45 193.00 - 196.80 0.8523 times
Tue 30 May 2023 195.10 (1.38%) 192.45 191.25 - 196.60 0.7977 times
Mon 29 May 2023 192.45 (0.86%) 192.00 190.35 - 194.70 0.8738 times
Fri 26 May 2023 190.80 (6.68%) 175.55 175.55 - 192.90 4.2771 times
Thu 25 May 2023 178.85 (-1.08%) 180.95 177.75 - 182.05 0.7682 times
Wed 24 May 2023 180.80 (-1.47%) 183.50 180.20 - 184.90 0.609 times
Tue 23 May 2023 183.50 (-1.24%) 185.10 183.20 - 186.00 0.4143 times
Mon 22 May 2023 185.80 (0.03%) 186.80 184.30 - 186.80 0.2477 times
Fri 19 May 2023 185.75 (0.32%) 187.40 183.65 - 189.60 0.8279 times
Thu 18 May 2023 185.15 (-1.04%) 188.80 184.45 - 188.80 0.3319 times
Wed 17 May 2023 187.10 (-1.06%) 190.00 184.35 - 190.00 0.4021 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 192.7 and 199.15

Weekly Target 1187.62
Weekly Target 2191.33
Weekly Target 3194.06666666667
Weekly Target 4197.78
Weekly Target 5200.52

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Wed 31 May 2023 195.05 (2.23%) 192.00 190.35 - 196.80 0.7091 times
Fri 26 May 2023 190.80 (2.72%) 186.80 175.55 - 192.90 1.7746 times
Fri 19 May 2023 185.75 (-0.24%) 188.00 183.65 - 191.60 0.7065 times
Fri 12 May 2023 186.20 (-3.4%) 192.80 179.30 - 194.90 1.2557 times
Fri 05 May 2023 192.75 (-2.03%) 198.00 190.60 - 199.40 0.6337 times
Fri 28 April 2023 196.75 (0.41%) 195.95 183.55 - 197.90 1.9362 times
Fri 21 April 2023 195.95 (-5.86%) 205.45 193.80 - 214.00 1.59 times
Thu 13 April 2023 208.15 (-2.02%) 212.45 202.90 - 216.20 0.3912 times
Thu 06 April 2023 212.45 (0.09%) 213.00 211.05 - 214.90 0.164 times
Fri 31 March 2023 212.25 (0.24%) 211.15 206.50 - 219.65 0.8389 times
Fri 24 March 2023 211.75 (2.17%) 205.00 201.80 - 219.00 0.9951 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 173.38 and 197.23

Monthly Target 1166.15
Monthly Target 2180.6
Monthly Target 3190
Monthly Target 4204.45
Monthly Target 5213.85

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Wed 31 May 2023 195.05 (-0.86%) 198.00 175.55 - 199.40 1.0464 times
Fri 28 April 2023 196.75 (-7.3%) 213.00 183.55 - 216.20 0.8408 times
Fri 31 March 2023 212.25 (8.51%) 194.70 186.40 - 219.65 0.908 times
Tue 28 February 2023 195.60 (-13.76%) 227.90 176.55 - 228.80 1.1571 times
Tue 31 January 2023 226.80 (-5.52%) 241.15 213.75 - 244.20 0.5385 times
Fri 30 December 2022 240.05 (-9.28%) 265.40 230.65 - 271.90 0.5933 times
Wed 30 November 2022 264.60 (0.82%) 263.00 246.65 - 269.40 0.6608 times
Mon 31 October 2022 262.45 (1.67%) 259.00 249.75 - 287.00 1.3858 times
Fri 30 September 2022 258.15 (0.43%) 246.00 241.60 - 280.50 1.6946 times
Tue 30 August 2022 257.05 (4.07%) 248.90 236.40 - 269.00 1.1747 times
Fri 29 July 2022 247.00 (15.37%) 213.00 210.60 - 253.00 0.6148 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Munafa value: 50 as on Wed 31 May 2023

Munafa value: 50 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 185 and 194

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.09 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 190.45
12 day DMA 187.45
20 day DMA 188.97
35 day DMA 193.02
50 day DMA 198.64
100 day DMA 207.16
150 day DMA 223.79
200 day DMA 233.25

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.73190.07187.56
12 day EMA189.58188.58187.39
20 day EMA190.17189.66189.09
35 day EMA193.37193.27193.16
50 day EMA197.29197.38197.47

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.45187.6185.28
12 day SMA187.45187.05186.31
20 day SMA188.97189.01189.07
35 day SMA193.02193.49193.98
50 day SMA198.64198.52198.47
100 day SMA207.16207.64208.09
150 day SMA223.79224.3224.8
200 day SMA233.25233.49233.73

Fundamentals, profit and EPS of Zee Entertainment ZEEL

 Fundamentals, profit and EPS of Zee Entertainment ZEEL

EPS is 4.43 and PE is: 44.03

Last quarter profit: (December 2022 quarter) 24.31 crores (-78.72%)

Debt: 300.11 in crores

Market capitalization: 18768.55

EPS is 7.29 and PE is: 26.76

Last quarter profit: (September 2022 quarter) 112.89 crores (-49.14%)

Debt: 300.11 in crores

Market capitalization: 25127.17

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 196.45 195.05 194.25 to 198.25 1.01 times
30 Tue 196.60 193.55 192.70 to 198.00 1.01 times
29 Mon 193.95 192.85 191.40 to 196.15 1.01 times
26 Fri 192.35 178.30 177.60 to 194.45 1.01 times
25 Thu 180.35 181.90 179.00 to 183.45 0.95 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 197.80 195.75 195.75 to 199.20 1.04 times
30 Tue 198.20 195.25 194.15 to 199.35 1.01 times
29 Mon 195.25 194.65 193.05 to 197.50 1.02 times
26 Fri 193.65 178.30 178.30 to 195.60 0.97 times
25 Thu 181.80 183.55 180.75 to 184.60 0.95 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 199.00 197.90 197.90 to 199.40 1.29 times
30 Tue 199.00 196.75 196.75 to 200.30 1.24 times
29 Mon 196.65 194.55 194.30 to 198.15 1 times
26 Fri 194.95 186.20 185.75 to 196.95 0.48 times

Option chain for Zee Entertainment ZEEL 29 Thu June 2023 expiry

ZeeEntertainment ZEEL Option strike: 245.00

Date CE PE PCR
31 Wed May 2023 0.4055.00 0.33
30 Tue May 2023 0.4555.00 0.37
29 Mon May 2023 0.5055.00 0.41
26 Fri May 2023 0.6555.00 0.56
25 Thu May 2023 0.3564.60 0.88

ZeeEntertainment ZEEL Option strike: 240.00

Date CE PE PCR
31 Wed May 2023 0.5545.00 0.26
30 Tue May 2023 0.6045.00 0.26
29 Mon May 2023 0.7047.50 0.27
26 Fri May 2023 0.8047.50 0.22
25 Thu May 2023 0.4560.00 0.78

ZeeEntertainment ZEEL Option strike: 235.00

Date CE PE PCR
31 Wed May 2023 0.7543.00 0.01
30 Tue May 2023 0.8543.00 0.01
29 Mon May 2023 0.8543.00 0.02
26 Fri May 2023 1.0543.00 0.01

ZeeEntertainment ZEEL Option strike: 230.00

Date CE PE PCR
31 Wed May 2023 1.0533.55 0.16
30 Tue May 2023 1.1035.50 0.16
29 Mon May 2023 1.1535.50 0.18
26 Fri May 2023 1.2538.50 0.19
25 Thu May 2023 0.7549.10 0.4

ZeeEntertainment ZEEL Option strike: 220.00

Date CE PE PCR
31 Wed May 2023 1.9025.30 0.13
30 Tue May 2023 2.0024.00 0.13
29 Mon May 2023 1.9527.65 0.12
26 Fri May 2023 2.0530.80 0.09
25 Thu May 2023 1.3041.00 0.22

ZeeEntertainment ZEEL Option strike: 215.00

Date CE PE PCR
31 Wed May 2023 2.5020.45 0.06
30 Tue May 2023 2.6523.35 0.06
29 Mon May 2023 2.4523.35 0.1
26 Fri May 2023 2.6530.00 0.01
25 Thu May 2023 1.6530.00 0.04

ZeeEntertainment ZEEL Option strike: 212.50

Date CE PE PCR
31 Wed May 2023 3.0518.90 0.07
30 Tue May 2023 3.0521.00 0.04
29 Mon May 2023 2.8021.00 0.09
26 Fri May 2023 3.1023.10 0.03

ZeeEntertainment ZEEL Option strike: 210.00

Date CE PE PCR
31 Wed May 2023 3.3016.70 0.12
30 Tue May 2023 3.5516.00 0.11
29 Mon May 2023 3.3019.15 0.12
26 Fri May 2023 3.5021.05 0.15
25 Thu May 2023 2.1531.55 0.25

ZeeEntertainment ZEEL Option strike: 207.50

Date CE PE PCR
31 Wed May 2023 3.8515.75 0.18
30 Tue May 2023 4.0014.70 0.15
29 Mon May 2023 3.7016.90 0.23
26 Fri May 2023 4.0518.95 0.5
25 Thu May 2023 2.8024.00 17

ZeeEntertainment ZEEL Option strike: 205.00

Date CE PE PCR
31 Wed May 2023 4.4012.85 0.07
30 Tue May 2023 4.6512.25 0.08
29 Mon May 2023 4.2515.05 0.09
26 Fri May 2023 4.6017.05 0.03
25 Thu May 2023 2.7021.85 0.01

ZeeEntertainment ZEEL Option strike: 202.50

Date CE PE PCR
31 Wed May 2023 5.2011.00 0.15
30 Tue May 2023 5.3011.10 0.13
29 Mon May 2023 4.8513.20 0.15
26 Fri May 2023 5.2015.10 0.2

ZeeEntertainment ZEEL Option strike: 200.00

Date CE PE PCR
31 Wed May 2023 5.959.40 0.29
30 Tue May 2023 6.209.45 0.28
29 Mon May 2023 5.6011.45 0.28
26 Fri May 2023 6.0013.60 0.25
25 Thu May 2023 3.5523.00 0.31

ZeeEntertainment ZEEL Option strike: 197.50

Date CE PE PCR
31 Wed May 2023 6.957.90 1.54
30 Tue May 2023 7.107.85 1.73
29 Mon May 2023 6.359.80 0.75
26 Fri May 2023 6.8011.95 0.14
25 Thu May 2023 5.7519.20 1

ZeeEntertainment ZEEL Option strike: 195.00

Date CE PE PCR
31 Wed May 2023 8.056.60 0.68
30 Tue May 2023 8.306.55 0.67
29 Mon May 2023 7.358.30 0.52
26 Fri May 2023 7.7510.35 0.36
25 Thu May 2023 4.6018.45 0.42

ZeeEntertainment ZEEL Option strike: 192.50

Date CE PE PCR
31 Wed May 2023 9.505.40 1.02
30 Tue May 2023 9.705.45 1.13
29 Mon May 2023 8.607.00 1.29
26 Fri May 2023 8.808.95 0.6
25 Thu May 2023 5.3014.20 0.9

ZeeEntertainment ZEEL Option strike: 190.00

Date CE PE PCR
31 Wed May 2023 10.954.45 0.93
30 Tue May 2023 11.104.50 0.97
29 Mon May 2023 9.955.85 0.68
26 Fri May 2023 9.957.60 0.51
25 Thu May 2023 5.9515.30 0.39

ZeeEntertainment ZEEL Option strike: 187.50

Date CE PE PCR
31 Wed May 2023 12.503.60 2.37
30 Tue May 2023 12.903.60 2.67
29 Mon May 2023 11.404.90 1.92
26 Fri May 2023 11.406.50 0.99
25 Thu May 2023 6.7014.20 0.19

ZeeEntertainment ZEEL Option strike: 185.00

Date CE PE PCR
31 Wed May 2023 14.353.05 0.87
30 Tue May 2023 14.803.05 0.96
29 Mon May 2023 13.104.10 0.88
26 Fri May 2023 12.755.50 0.99
25 Thu May 2023 7.7512.05 0.45

ZeeEntertainment ZEEL Option strike: 182.50

Date CE PE PCR
31 Wed May 2023 16.402.55 1.63
30 Tue May 2023 17.402.55 1.64
29 Mon May 2023 14.503.40 2.18
26 Fri May 2023 14.454.65 2.75
25 Thu May 2023 8.6510.60 0.73

ZeeEntertainment ZEEL Option strike: 180.00

Date CE PE PCR
31 Wed May 2023 18.502.15 2.27
30 Tue May 2023 18.752.15 2.03
29 Mon May 2023 16.852.85 2.12
26 Fri May 2023 16.203.95 2.38
25 Thu May 2023 9.859.30 1.59

ZeeEntertainment ZEEL Option strike: 177.50

Date CE PE PCR
31 Wed May 2023 21.001.80 3.07
30 Tue May 2023 20.751.80 3.5
29 Mon May 2023 20.202.35 3.68
26 Fri May 2023 18.153.35 3.29
25 Thu May 2023 11.108.15 0.3

ZeeEntertainment ZEEL Option strike: 175.00

Date CE PE PCR
31 Wed May 2023 23.101.45 9.82
30 Tue May 2023 20.501.50 9.88
29 Mon May 2023 20.501.95 7.13
26 Fri May 2023 20.152.90 7.03

ZeeEntertainment ZEEL Option strike: 172.50

Date CE PE PCR
31 Wed May 2023 21.251.25 11.67
30 Tue May 2023 21.251.25 11
29 Mon May 2023 21.251.65 8.83
26 Fri May 2023 21.252.45 8.67

ZeeEntertainment ZEEL Option strike: 170.00

Date CE PE PCR
31 Wed May 2023 27.301.10 12.44
30 Tue May 2023 27.301.00 12.52
29 Mon May 2023 25.401.40 11.61
26 Fri May 2023 24.252.10 7.9
25 Thu May 2023 15.655.00 5.99

ZeeEntertainment ZEEL Option strike: 160.00

Date CE PE PCR
31 Wed May 2023 37.200.55 62.38
30 Tue May 2023 37.200.50 66.38
29 Mon May 2023 35.000.70 80.08
26 Fri May 2023 33.901.15 85
25 Thu May 2023 23.002.30 114.45

ZeeEntertainment ZEEL Option strike: 157.50

Date CE PE PCR
31 Wed May 2023 34.850.20 62
30 Tue May 2023 34.850.35 65
29 Mon May 2023 34.850.60 85
26 Fri May 2023 34.851.00 67

ZeeEntertainment ZEEL Option strike: 150.00

Date CE PE PCR
31 Wed May 2023 43.000.15 81.33
30 Tue May 2023 43.000.20 84
29 Mon May 2023 43.000.35 84.67
26 Fri May 2023 43.000.65 82.67
25 Thu May 2023 31.001.05 188

Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme