ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 141.18 and 143.58

Daily Target 1140.62
Daily Target 2141.73
Daily Target 3143.01666666667
Daily Target 4144.13
Daily Target 5145.42

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 19 April 2024 142.85 (-1.35%) 143.15 141.90 - 144.30 0.6022 times
Thu 18 April 2024 144.80 (-1.96%) 149.75 144.00 - 149.75 1.2076 times
Tue 16 April 2024 147.70 (4.12%) 141.35 141.05 - 148.85 1.3487 times
Mon 15 April 2024 141.85 (-3.21%) 144.30 141.20 - 145.00 0.9986 times
Fri 12 April 2024 146.55 (-2.5%) 150.30 146.20 - 150.70 0.7926 times
Wed 10 April 2024 150.30 (2.59%) 147.50 145.80 - 152.35 1.5721 times
Tue 09 April 2024 146.50 (-2.14%) 151.00 146.10 - 151.65 0.9601 times
Mon 08 April 2024 149.70 (-1.74%) 153.75 148.80 - 154.90 0.8338 times
Fri 05 April 2024 152.35 (-0.46%) 153.00 151.20 - 153.60 0.779 times
Thu 04 April 2024 153.05 (0.13%) 153.90 151.70 - 154.40 0.9054 times
Wed 03 April 2024 152.85 (-0.33%) 155.15 151.85 - 157.25 2.8138 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 137.6 and 146.3

Weekly Target 1135.85
Weekly Target 2139.35
Weekly Target 3144.55
Weekly Target 4148.05
Weekly Target 5153.25

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 19 April 2024 142.85 (-2.52%) 144.30 141.05 - 149.75 0.3351 times
Fri 12 April 2024 146.55 (-3.81%) 153.75 145.80 - 154.90 0.3352 times
Fri 05 April 2024 152.35 (9.96%) 141.90 138.95 - 157.25 0.9192 times
Thu 28 March 2024 138.55 (-2.74%) 142.70 138.00 - 145.60 1.1027 times
Fri 22 March 2024 142.45 (0.53%) 142.00 138.35 - 145.55 0.5837 times
Fri 15 March 2024 141.70 (-11.77%) 161.10 141.00 - 164.40 0.8808 times
Thu 07 March 2024 160.60 (1.39%) 159.00 150.00 - 163.00 0.6314 times
Sat 02 March 2024 158.40 (-8.68%) 174.55 154.50 - 176.95 1.6157 times
Fri 23 February 2024 173.45 (-5.61%) 184.00 163.40 - 205.25 2.4585 times
Fri 16 February 2024 183.75 (-9.59%) 206.00 180.00 - 209.70 1.1377 times
Fri 09 February 2024 203.25 (17.55%) 178.20 174.55 - 206.40 1.7434 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 140.9 and 159.2

Monthly Target 1128.05
Monthly Target 2135.45
Monthly Target 3146.35
Monthly Target 4153.75
Monthly Target 5164.65

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 19 April 2024 142.85 (3.1%) 141.90 138.95 - 157.25 0.4023 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.8995 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.7732 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.5344 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.2698 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.5197 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.2949 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.4593 times
Thu 31 August 2023 262.20 (8.19%) 243.50 225.00 - 290.70 0.9556 times
Mon 31 July 2023 242.35 (36.65%) 177.50 176.30 - 247.20 0.8913 times
Fri 30 June 2023 177.35 (-9.07%) 195.00 170.10 - 202.50 0.656 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.69 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 144.75
12 day DMA 148.49
20 day DMA 145.64
35 day DMA 149.61
50 day DMA 159.76
100 day DMA 203.54
150 day DMA 222.15
200 day DMA 226.75

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.02146.11146.77
12 day EMA146.39147.03147.43
20 day EMA147.89148.42148.8
35 day EMA153.64154.27154.83
50 day EMA159.36160.03160.65

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.75146.24146.58
12 day SMA148.49148.84148.32
20 day SMA145.64145.65145.49
35 day SMA149.61150.42151.24
50 day SMA159.76160.47161.03
100 day SMA203.54204.61205.68
150 day SMA222.15223.05223.97
200 day SMA226.75226.93227.1

Fundamentals, profit and EPS of Zee Entertainment ZEEL

 Fundamentals, profit and EPS of Zee Entertainment ZEEL

EPS is -0.71 and PE is: -201.2

Last quarter profit: (February 2024 quarter) 58.54 crores (-58.91%)

Debt: 251.54 in crores

Market capitalization: 17649.54

EPS is -1.06 and PE is: -134.76

Last quarter profit: (September 2023 quarter) 122.96 crores (6.32%)

Debt: 251.54 in crores

Market capitalization: 27336.30

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 142.70 142.95 141.95 to 143.90 0.99 times
18 Thu 144.20 148.80 142.90 to 148.80 0.99 times
16 Tue 147.70 142.00 142.00 to 148.50 1 times
15 Mon 142.10 144.00 139.90 to 145.00 1.01 times
12 Fri 146.95 150.05 146.60 to 152.60 1.01 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 144.30 144.35 144.00 to 145.40 0.93 times
18 Thu 145.30 149.70 144.50 to 150.25 0.97 times
16 Tue 149.55 145.50 145.00 to 149.65 1.01 times
15 Mon 143.55 144.60 142.30 to 145.35 1.03 times
12 Fri 148.50 150.00 147.85 to 150.00 1.05 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 146.65 0.00 0.00 to 0.00 0.99 times
18 Thu 146.65 0.00 0.00 to 0.00 0.99 times
16 Tue 146.65 148.00 146.65 to 148.00 0.99 times
15 Mon 143.85 143.85 143.85 to 143.85 1.01 times
12 Fri 148.15 151.25 148.15 to 151.25 1.02 times

Option chain for Zee Entertainment ZEEL 25 Thu April 2024 expiry

ZeeEntertainment ZEEL Option strike: 200.00

Date CE PE PCR
19 Fri April 2024 0.0552.00 0.81
18 Thu April 2024 0.0552.00 0.76
16 Tue April 2024 0.1052.00 0.71
15 Mon April 2024 0.1056.10 0.71

ZeeEntertainment ZEEL Option strike: 190.00

Date CE PE PCR
19 Fri April 2024 0.0536.20 0.93
18 Thu April 2024 0.1036.20 0.85
16 Tue April 2024 0.0536.20 0.85
15 Mon April 2024 0.1036.20 0.82

ZeeEntertainment ZEEL Option strike: 185.00

Date CE PE PCR
19 Fri April 2024 0.1043.50 0.03
18 Thu April 2024 1.2043.50 0.03
16 Tue April 2024 1.2043.50 0.03
15 Mon April 2024 1.2043.50 0.03

ZeeEntertainment ZEEL Option strike: 180.00

Date CE PE PCR
19 Fri April 2024 0.1036.50 0.23
18 Thu April 2024 0.1034.50 0.22
16 Tue April 2024 0.1034.50 0.21
15 Mon April 2024 0.2028.00 0.2

ZeeEntertainment ZEEL Option strike: 175.00

Date CE PE PCR
19 Fri April 2024 0.3020.40 0.01
18 Thu April 2024 0.6020.40 0.01
16 Tue April 2024 0.3520.40 0.01
15 Mon April 2024 0.2520.40 0.01

ZeeEntertainment ZEEL Option strike: 172.50

Date CE PE PCR
19 Fri April 2024 2.5518.80 0.2
18 Thu April 2024 2.5518.80 0.2
16 Tue April 2024 2.5518.80 0.2
15 Mon April 2024 2.5518.80 0.2

ZeeEntertainment ZEEL Option strike: 170.00

Date CE PE PCR
19 Fri April 2024 0.2528.00 0.18
18 Thu April 2024 0.3025.00 0.17
16 Tue April 2024 0.6518.85 0.17
15 Mon April 2024 0.7018.85 0.16

ZeeEntertainment ZEEL Option strike: 165.00

Date CE PE PCR
19 Fri April 2024 0.2014.35 0.05
18 Thu April 2024 0.1014.35 0.05
16 Tue April 2024 0.6014.35 0.05
15 Mon April 2024 0.5514.35 0.05

ZeeEntertainment ZEEL Option strike: 162.50

Date CE PE PCR
19 Fri April 2024 0.1012.45 0.36
18 Thu April 2024 0.3512.45 0.34
16 Tue April 2024 0.3512.45 0.34
15 Mon April 2024 0.3512.45 0.33

ZeeEntertainment ZEEL Option strike: 160.00

Date CE PE PCR
19 Fri April 2024 0.1516.70 0.21
18 Thu April 2024 0.2012.40 0.2
16 Tue April 2024 0.5013.00 0.19
15 Mon April 2024 0.359.00 0.18

ZeeEntertainment ZEEL Option strike: 157.50

Date CE PE PCR
19 Fri April 2024 0.059.40 0.1
18 Thu April 2024 1.409.40 0.1
16 Tue April 2024 1.409.40 0.1
15 Mon April 2024 1.409.40 0.1

ZeeEntertainment ZEEL Option strike: 155.00

Date CE PE PCR
19 Fri April 2024 0.4512.00 0.31
18 Thu April 2024 0.757.30 0.3
16 Tue April 2024 1.407.30 0.3
15 Mon April 2024 1.357.30 0.28

ZeeEntertainment ZEEL Option strike: 152.50

Date CE PE PCR
19 Fri April 2024 0.555.60 1.27
18 Thu April 2024 1.505.60 1.14
16 Tue April 2024 2.256.95 1.06
15 Mon April 2024 4.206.95 0.74

ZeeEntertainment ZEEL Option strike: 150.00

Date CE PE PCR
19 Fri April 2024 0.557.15 1.1
18 Thu April 2024 1.406.55 1.08
16 Tue April 2024 3.405.10 1.05
15 Mon April 2024 1.508.00 1.03

ZeeEntertainment ZEEL Option strike: 147.50

Date CE PE PCR
19 Fri April 2024 13.053.25 2.24
18 Thu April 2024 13.053.25 2.24
16 Tue April 2024 13.053.25 2.24
15 Mon April 2024 13.053.25 2.24

ZeeEntertainment ZEEL Option strike: 145.00

Date CE PE PCR
19 Fri April 2024 2.952.75 4.19
18 Thu April 2024 3.002.15 4.19
16 Tue April 2024 3.002.50 4.19
15 Mon April 2024 3.003.50 3.93

ZeeEntertainment ZEEL Option strike: 142.50

Date CE PE PCR
19 Fri April 2024 14.603.60 19
18 Thu April 2024 14.603.60 19
16 Tue April 2024 14.603.60 19
15 Mon April 2024 14.603.60 19

ZeeEntertainment ZEEL Option strike: 140.00

Date CE PE PCR
19 Fri April 2024 10.002.00 3.3
18 Thu April 2024 10.002.00 3.34
16 Tue April 2024 10.002.00 3.35
15 Mon April 2024 7.002.50 3.4

ZeeEntertainment ZEEL Option strike: 137.50

Date CE PE PCR
19 Fri April 2024 18.351.70 5.83
18 Thu April 2024 18.351.70 5.83
16 Tue April 2024 18.351.70 5.83
15 Mon April 2024 18.351.70 5.83

ZeeEntertainment ZEEL Option strike: 135.00

Date CE PE PCR
19 Fri April 2024 20.501.00 1.67
18 Thu April 2024 20.501.00 1.67
16 Tue April 2024 20.501.25 1.68
15 Mon April 2024 20.501.25 1.76

ZeeEntertainment ZEEL Option strike: 130.00

Date CE PE PCR
19 Fri April 2024 16.000.20 7.96
18 Thu April 2024 16.000.55 8.13
16 Tue April 2024 16.000.45 8.35
15 Mon April 2024 27.000.60 8.54

ZeeEntertainment ZEEL Option strike: 120.00

Date CE PE PCR
19 Fri April 2024 23.200.15 19.11
18 Thu April 2024 34.000.15 13.38
16 Tue April 2024 34.000.20 13.62
15 Mon April 2024 34.000.50 13.77

ZeeEntertainment ZEEL Option strike: 110.00

Date CE PE PCR
19 Fri April 2024 33.100.05 10
18 Thu April 2024 33.100.05 10
16 Tue April 2024 33.100.05 10
15 Mon April 2024 33.100.05 10

ZeeEntertainment ZEEL Option strike: 100.00

Date CE PE PCR
19 Fri April 2024 43.000.05 3.25
18 Thu April 2024 43.000.05 3.25
16 Tue April 2024 43.000.35 3.75
15 Mon April 2024 43.000.35 3.75

Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top