Munafa Stock Market Course + Intraday & FNO calls 
ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong intraday Stock price targets for ZeeEntertainment are 90.35 and 92.07
| Intraday Target 1 | 88.98 |
| Intraday Target 2 | 89.99 |
| Intraday Target 3 | 90.696666666667 |
| Intraday Target 4 | 91.71 |
| Intraday Target 5 | 92.42 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.01 (0.46%) | 90.60 | 89.68 - 91.40 | 0.9546 times | Thu 08 January 2026 | 90.59 (-1.66%) | 92.25 | 90.22 - 92.78 | 0.8394 times | Wed 07 January 2026 | 92.12 (0.52%) | 91.66 | 90.90 - 92.60 | 0.9623 times | Tue 06 January 2026 | 91.64 (0.5%) | 91.30 | 90.91 - 92.10 | 0.9721 times | Mon 05 January 2026 | 91.18 (0.07%) | 91.50 | 90.72 - 93.38 | 1.0337 times | Fri 02 January 2026 | 91.12 (0.71%) | 90.70 | 90.22 - 91.30 | 1.1094 times | Thu 01 January 2026 | 90.48 (0.58%) | 90.00 | 90.00 - 93.57 | 1.7994 times | Wed 31 December 2025 | 89.96 (0.31%) | 89.98 | 89.81 - 90.70 | 0.747 times | Tue 30 December 2025 | 89.68 (-1.17%) | 90.80 | 89.52 - 91.20 | 0.9726 times | Mon 29 December 2025 | 90.74 (-0.52%) | 91.50 | 90.30 - 91.88 | 0.6096 times | Fri 26 December 2025 | 91.21 (-0.65%) | 91.81 | 91.05 - 92.64 | 0.7195 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 88.5 and 92.2
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 91.356666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 1.068 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 1.1747 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.8503 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.12 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 0.9583 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.9051 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.4243 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.6181 times | Fri 14 November 2025 | 100.48 (1.7%) | 99.00 | 96.02 - 104.55 | 1.2308 times | Fri 07 November 2025 | 98.80 (-1.77%) | 100.69 | 98.05 - 102.88 | 0.6504 times | Fri 31 October 2025 | 100.58 (-4%) | 104.77 | 100.00 - 105.37 | 1.1945 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 90.35 and 94.24
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 91.42 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.01 (1.17%) | 90.00 | 89.68 - 93.57 | 0.2458 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6224 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5606 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7026 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7086 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8324 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.6927 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.3449 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.141 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.1488 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.3669 times |
Yearly price and charts ZeeEntertainment
Strong yearly Stock price targets for ZeeEntertainment ZEEL are 90.35 and 94.24
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 91.42 |
| Yearly Target 4 | 93.16 |
| Yearly Target 5 | 95.31 |
Yearly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.01 (1.17%) | 90.00 | 89.68 - 93.57 | 0.0179 times | Wed 31 December 2025 | 89.96 (-25.83%) | 121.00 | 89.32 - 151.70 | 0.9616 times | Tue 31 December 2024 | 121.29 (-55.85%) | 275.10 | 114.36 - 293.20 | 1.7284 times | Fri 29 December 2023 | 274.70 (14.43%) | 241.15 | 170.10 - 299.70 | 1.0044 times | Fri 30 December 2022 | 240.05 (-25.17%) | 318.65 | 200.50 - 332.20 | 0.881 times | Fri 31 December 2021 | 320.80 (43.53%) | 223.50 | 166.80 - 378.70 | 1.6797 times | Thu 31 December 2020 | 223.50 (-23.51%) | 294.00 | 114.00 - 304.00 | 2.1339 times | Tue 31 December 2019 | 292.20 (-38.67%) | 477.40 | 199.15 - 488.95 | 1.2457 times | Mon 31 December 2018 | 476.45 (-18.11%) | 581.95 | 7.45 - 619.00 | 0.1829 times | Fri 29 December 2017 | 581.80 (28.42%) | 453.05 | 450.00 - 596.65 | 0.1645 times | Fri 30 December 2016 | 453.05 (50238.89%) | 0.90 | 0.85 - 589.90 | 0.138 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 90.96 |
| 20 day DMA | 91.48 |
| 35 day DMA | 93.91 |
| 50 day DMA | 95.76 |
| 100 day DMA | 104.5 |
| 150 day DMA | 113.76 |
| 200 day DMA | 114.01 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 91.17 | 91.46 |
| 12 day EMA | 91.31 | 91.37 | 91.51 |
| 20 day EMA | 92.05 | 92.16 | 92.33 |
| 35 day EMA | 93.88 | 94.05 | 94.25 |
| 50 day EMA | 96 | 96.2 | 96.43 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 91.33 | 91.31 |
| 12 day SMA | 90.96 | 91.03 | 91.14 |
| 20 day SMA | 91.48 | 91.62 | 91.76 |
| 35 day SMA | 93.91 | 94.12 | 94.36 |
| 50 day SMA | 95.76 | 96.02 | 96.26 |
| 100 day SMA | 104.5 | 104.75 | 105.02 |
| 150 day SMA | 113.76 | 114.01 | 114.26 |
| 200 day SMA | 114.01 | 114.07 | 114.11 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 5.96 and PE is: 15.27
Last quarter profit: (September 2025 quarter) 76.50 crores (-62.13%)
Debt: 285.60 in crores
Market capitalization: 8965.48
EPS is 7.34 and PE is: 12.4
Last quarter profit: (June 2025 quarter) 143.70 crores (-0.88%)
Debt: 320.90 in crores
Market capitalization: 11146.81
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
