Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 25 Thu April Expiry

Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Zee Entertainment Enterprises Limited ZEEL

Lot size for ZEE ENTERTAINMENT ENT LTD ZEEL is 3000

Lot size for ZEE ENTERTAINMENT ENT LTD ZEEL is 3000   ZEEL Most Active Call Put Options

ZEEL SPOT Price: 140.10 as on 24 Apr, 2024

Zee Entertainment Enterprises Limited (ZEEL) target & price

ZEEL Target Price
Target up: 146.7
Target up: 143.4
Target up: 142.43
Target up: 141.45
Target down: 138.15
Target down: 137.18
Target down: 136.2

Date Close Open High Low Volume
24 Wed Apr 2024140.10144.50144.75139.5019.72 M
23 Tue Apr 2024143.55142.20144.90142.206 M
22 Mon Apr 2024142.10144.30145.00141.006.11 M
19 Fri Apr 2024142.85143.15144.30141.905.27 M
18 Thu Apr 2024144.80149.75149.75144.0010.57 M
16 Tue Apr 2024147.70141.35148.85141.0511.8 M
15 Mon Apr 2024141.85144.30145.00141.208.74 M
12 Fri Apr 2024146.55150.30150.70146.206.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 25 Thu April Expiry

ZEEL Option Chain Data Analysis for Zee Entertainment Enterprises Limited ZEEL option chain

Maximum Call writing has been for strikes: 160 150 170 155
Until yesterday Maximum Call writing has been for strikes: 160 150 170 155

Open Interest of Call writers for the options of Zee Entertainment Enterprises Limited ZEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 145 140 160
Until yesterday Maximum Put writing has been for strikes: 145 150 140 160

Open Interest of PUT writers for the options of Zee Entertainment Enterprises Limited ZEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZEEL Option Chain Price Analysis for Zee Entertainment Enterprises Limited ZEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zee Entertainment Enterprises Limited ZEEL at this time.

It appears as if Zee Entertainment Enterprises Limited ZEEL gave a large move recently.

Stock of Zee Entertainment Enterprises Limited (ZEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Zee Entertainment Enterprises Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zee Entertainment Enterprises Limited stays below 141.1, but if it comes above 141.1, then a intra day buy could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 135.4 as target. However if you take a buy trade in Zee Entertainment Enterprises Limited, then use 141.1 as stoploss and 145.82 as target.

Zee Entertainment Enterprises Limited ZEEL Option Chain, OTM CE, ITM PE

Zee Entertainment Enterprises Limited ZEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Zee Entertainment Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Apr 14.60 0.00 0.000.00
PUT PE Wed 24 Apr 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.20 1.05 1.800.15
PUT PE Wed 24 Apr 5.15 1.00 5.251.00

Date Close Open High Low
CALL CE Wed 24 Apr 13.05 0.00 0.000.00
PUT PE Wed 24 Apr 6.00 6.00 6.006.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.40 0.20 0.450.10
PUT PE Wed 24 Apr 10.45 6.75 10.606.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.10 0.10 0.100.10
PUT PE Wed 24 Apr 9.25 9.25 9.259.25

Date Close Open High Low
CALL CE Wed 24 Apr 0.10 0.10 0.150.05
PUT PE Wed 24 Apr 15.00 12.00 15.0011.50

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.05 0.050.05
PUT PE Wed 24 Apr 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.10 0.05 0.100.05
PUT PE Wed 24 Apr 18.80 15.50 18.8015.50

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.00 0.000.00
PUT PE Wed 24 Apr 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.05 0.050.05
PUT PE Wed 24 Apr 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 3.20 0.00 0.000.00
PUT PE Wed 24 Apr 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.20 0.200.05
PUT PE Wed 24 Apr 27.00 27.00 27.0027.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.00 0.000.00
PUT PE Wed 24 Apr 18.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.10 0.10 0.100.10
PUT PE Wed 24 Apr 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.05 0.050.05
PUT PE Wed 24 Apr 37.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.00 0.000.00
PUT PE Wed 24 Apr 43.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.00 0.000.00
PUT PE Wed 24 Apr 36.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.05 0.050.05
PUT PE Wed 24 Apr 56.00 0.00 0.000.00

Zee Entertainment Enterprises Limited ZEEL Option Chain, ITM CE, OTM PE

Zee Entertainment Enterprises Limited ZEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Zee Entertainment Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Apr 1.95 5.00 5.901.30
PUT PE Wed 24 Apr 1.45 0.60 2.000.50

Date Close Open High Low
CALL CE Wed 24 Apr 18.35 0.00 0.000.00
PUT PE Wed 24 Apr 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 20.50 0.00 0.000.00
PUT PE Wed 24 Apr 0.20 0.45 0.450.15

Date Close Open High Low
CALL CE Wed 24 Apr 14.45 0.00 0.000.00
PUT PE Wed 24 Apr 7.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 16.00 0.00 0.000.00
PUT PE Wed 24 Apr 0.50 0.15 0.500.15

Date Close Open High Low
CALL CE Wed 24 Apr 17.40 0.00 0.000.00
PUT PE Wed 24 Apr 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 42.00 0.00 0.000.00
PUT PE Wed 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 01 Apr 20.75 0.00 0.000.00
PUT PE Mon 01 Apr 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 23.20 0.00 0.000.00
PUT PE Wed 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 01 Apr 49.90 0.00 0.000.00
PUT PE Mon 01 Apr 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 33.10 0.00 0.000.00
PUT PE Wed 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 43.00 0.00 0.000.00
PUT PE Wed 24 Apr 0.05 0.00 0.000.00

Videos related to: Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 25 Thu April Expiry

Videos related to: Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 25 Thu April Expiry

 

Back to top