ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 17 Sun May Expiry

Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 17 Sun May Expiry Which Call CE or PUT PE options to buy or sell in Zee Entertainment Enterprises Limited ZEEL

0   ZEEL Most Active Call Put Options

ZEEL SPOT Price: 88.34 as on 15 May, 2026

Zee Entertainment Enterprises Limited (ZEEL) target & price

ZEEL Target Price
Target up: 92.34
Target up: 90.34
Target up: 89.63
Target up: 88.92
Target down: 86.92
Target down: 86.21
Target down: 85.5

Date Close Open High Low Volume
15 Fri May 202688.3490.9090.9287.507.49 M
14 Thu May 202690.6289.0091.3488.5210.56 M
13 Wed May 202688.3886.5090.1785.4121.77 M
12 Tue May 202686.1290.3790.7585.4015.15 M
11 Mon May 202690.3794.2094.3689.9714.61 M
08 Fri May 202695.1194.2096.2593.9415.67 M
07 Thu May 202694.5895.2597.0094.1816.08 M
06 Wed May 202694.5391.0496.1089.9229.98 M
Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 17 Sun May Expiry

ZEEL Option Chain Data Analysis for Zee Entertainment Enterprises Limited ZEEL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Zee Entertainment Enterprises Limited ZEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Zee Entertainment Enterprises Limited ZEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZEEL Option Chain Price Analysis for Zee Entertainment Enterprises Limited ZEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zee Entertainment Enterprises Limited ZEEL at this time.

It appears as if Zee Entertainment Enterprises Limited ZEEL gave a large move recently.

Stock of Zee Entertainment Enterprises Limited (ZEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Zee Entertainment Enterprises Limited is bearish for shortterm, and stock might move down till 86.6 or till 82.7. Use a stoploss of 89.82 and if the stock hits stoploss, then it can shoot up till 93.04

Zee Entertainment Enterprises Limited ZEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Zee Entertainment Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Zee Entertainment Enterprises Limited ZEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Zee Entertainment Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 17 Sun May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZEEL (target) price & Options chain analysis (Zee Entertainment Enterprises Limited) Option chain analysis (ZEEL) 17 Sun May Expiry

 

Back to top