NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice MCDOWELL-N Call Put options target price & charts for United Spirits Limited
MCDOWELL-N - Share United Spirits Limited trades in NSE under Breweries & Distilleries
Lot size for UNITED SPIRITS LIMITED MCDOWELL-N is 700
MCDOWELL-N Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCDOWELL-N MCDOWELL-N Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
MCDOWELL-N SPOT Price: 1134.25 as on 28 Mar, 2024
United Spirits Limited (MCDOWELL-N) target & price
MCDOWELL-N Target Price Target up: 1160.98 Target up: 1147.62 Target up: 1140.98 Target up: 1134.33 Target down: 1120.97 Target down: 1114.33 Target down: 1107.68
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 1134.25 1143.85 1147.70 1121.05 0.71 M 27 Wed Mar 2024 1139.45 1122.65 1142.50 1120.95 0.39 M 26 Tue Mar 2024 1126.05 1134.50 1137.25 1122.80 0.54 M 22 Fri Mar 2024 1134.50 1107.90 1144.45 1106.00 0.92 M 21 Thu Mar 2024 1109.90 1105.60 1112.85 1097.35 0.76 M 20 Wed Mar 2024 1101.60 1091.95 1103.25 1083.30 0.55 M 19 Tue Mar 2024 1087.45 1104.25 1108.30 1081.50 0.58 M 18 Mon Mar 2024 1108.30 1117.40 1117.40 1099.35 0.56 M
Maximum CALL writing has been for strikes: 1150 1200 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1150 1100 1120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1150 1000 1140 1120
Put to Call Ratio (PCR) has decreased for strikes: 1130 1100 1200 1120
MCDOWELL-N options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCDOWELL-N options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 29.05 66.67% 28.50 920% 0.73 Wed 27 Mar, 2024 34.20 425% 27.00 66.67% 0.12 Tue 26 Mar, 2024 29.00 100% 30.50 200% 0.38 Fri 22 Mar, 2024 29.95 300% 25.00 - 0.25 Thu 21 Mar, 2024 41.00 0% 75.70 - - Wed 20 Mar, 2024 41.00 0% 75.70 - - Tue 19 Mar, 2024 41.00 - 75.70 - - Mon 18 Mar, 2024 51.70 - 75.70 - - Fri 15 Mar, 2024 51.70 - 75.70 - -
MCDOWELL-N options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 24.10 76% 34.10 1619.23% 1.45 Wed 27 Mar, 2024 29.75 78.57% 31.50 333.33% 0.15 Tue 26 Mar, 2024 24.20 12.64% 32.50 0% 0.06 Fri 22 Mar, 2024 26.85 40.32% 34.00 200% 0.07 Thu 21 Mar, 2024 19.00 93.75% 46.55 - 0.03 Wed 20 Mar, 2024 20.75 33.33% 38.65 - - Tue 19 Mar, 2024 20.50 60% 38.65 - - Mon 18 Mar, 2024 26.90 25% 38.65 - - Fri 15 Mar, 2024 31.25 20% 38.65 - -
MCDOWELL-N options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 20.00 217.65% 87.70 - - Wed 27 Mar, 2024 24.95 1600% 87.70 - - Tue 26 Mar, 2024 20.00 - 87.70 - - Fri 22 Mar, 2024 44.10 - 87.70 - - Thu 21 Mar, 2024 44.10 - 87.70 - - Wed 20 Mar, 2024 44.10 - 87.70 - - Tue 19 Mar, 2024 44.10 - 87.70 - - Mon 18 Mar, 2024 44.10 - 87.70 - - Fri 15 Mar, 2024 44.10 - 87.70 - -
MCDOWELL-N options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.40 33.33% 47.85 - - Wed 27 Mar, 2024 23.50 260% 47.85 - - Tue 26 Mar, 2024 17.50 25% 47.85 - - Fri 22 Mar, 2024 16.40 33.33% 47.85 - - Thu 21 Mar, 2024 14.45 - 47.85 - - Wed 20 Mar, 2024 56.80 - 47.85 - - Tue 19 Mar, 2024 56.80 - 47.85 - - Mon 18 Mar, 2024 56.80 - 47.85 - - Fri 15 Mar, 2024 56.80 - 47.85 - -
MCDOWELL-N options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.50 64.29% 100.60 - - Wed 27 Mar, 2024 19.15 100% 100.60 - - Tue 26 Mar, 2024 14.30 600% 100.60 - - Fri 22 Mar, 2024 16.00 - 100.60 - - Thu 21 Mar, 2024 37.35 - 100.60 - - Wed 20 Mar, 2024 37.35 - 100.60 - - Tue 19 Mar, 2024 37.35 - 100.60 - - Mon 18 Mar, 2024 37.35 - 100.60 - - Fri 15 Mar, 2024 37.35 - 100.60 - -
MCDOWELL-N options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 11.55 - 58.25 - - Wed 27 Mar, 2024 47.40 - 58.25 - - Tue 26 Mar, 2024 47.40 - 58.25 - - Fri 22 Mar, 2024 47.40 - 58.25 - - Thu 21 Mar, 2024 47.40 - 58.25 - - Wed 20 Mar, 2024 47.40 - 58.25 - - Tue 19 Mar, 2024 47.40 - 58.25 - - Mon 18 Mar, 2024 47.40 - 58.25 - - Fri 15 Mar, 2024 47.40 - 58.25 - -
MCDOWELL-N options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.95 0.61% 64.15 22.22% 0.07 Wed 27 Mar, 2024 12.15 28.35% 63.35 50% 0.06 Tue 26 Mar, 2024 9.95 22.12% 64.80 20% 0.05 Fri 22 Mar, 2024 10.70 48.57% 60.00 66.67% 0.05 Thu 21 Mar, 2024 7.20 4.48% 92.00 - 0.04 Wed 20 Mar, 2024 8.50 11.67% 114.35 - - Tue 19 Mar, 2024 7.40 62.16% 114.35 - - Mon 18 Mar, 2024 12.40 48% 114.35 - - Fri 15 Mar, 2024 16.25 8.7% 114.35 - -
MCDOWELL-N options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.20 - 69.80 - - Wed 27 Mar, 2024 39.20 - 69.80 - - Tue 26 Mar, 2024 39.20 - 69.80 - - Fri 22 Mar, 2024 39.20 - 69.80 - - Thu 21 Mar, 2024 39.20 - 69.80 - - Wed 20 Mar, 2024 39.20 - 69.80 - - Tue 19 Mar, 2024 39.20 - 69.80 - - Mon 18 Mar, 2024 39.20 - 69.80 - - Fri 15 Mar, 2024 39.20 - 69.80 - -
MCDOWELL-N options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 26.40 - 128.95 - - Wed 27 Mar, 2024 26.40 - 128.95 - - Tue 26 Mar, 2024 26.40 - 128.95 - - Fri 22 Mar, 2024 26.40 - 128.95 - - Thu 21 Mar, 2024 26.40 - 128.95 - - Wed 20 Mar, 2024 26.40 - 128.95 - - Tue 19 Mar, 2024 26.40 - 128.95 - - Mon 18 Mar, 2024 26.40 - 128.95 - - Fri 15 Mar, 2024 26.40 - 128.95 - -
MCDOWELL-N options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.50 600% 82.45 - - Wed 27 Mar, 2024 5.95 0% 82.45 - - Tue 26 Mar, 2024 5.95 -90.91% 82.45 - - Fri 22 Mar, 2024 0.95 - 82.45 - - Thu 21 Mar, 2024 32.10 - 82.45 - - Wed 20 Mar, 2024 32.10 - 82.45 - - Tue 19 Mar, 2024 32.10 - 82.45 - - Mon 18 Mar, 2024 32.10 - 82.45 - - Fri 15 Mar, 2024 32.10 - 82.45 - -
MCDOWELL-N options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.45 - 144.15 - - Wed 27 Mar, 2024 5.45 0% 144.15 - - Tue 26 Mar, 2024 6.45 - 144.15 - - Fri 22 Mar, 2024 21.95 - 144.15 - - Thu 21 Mar, 2024 21.95 - 144.15 - - Wed 20 Mar, 2024 21.95 - 144.15 - - Tue 19 Mar, 2024 21.95 - 144.15 - - Mon 18 Mar, 2024 21.95 - 144.15 - - Fri 15 Mar, 2024 21.95 - 144.15 - -
MCDOWELL-N options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.55 36.36% 96.15 - - Wed 27 Mar, 2024 4.70 - 96.15 - - Tue 26 Mar, 2024 26.00 - 96.15 - - Fri 22 Mar, 2024 26.00 - 96.15 - - Thu 21 Mar, 2024 26.00 - 96.15 - - Wed 20 Mar, 2024 26.00 - 96.15 - - Tue 19 Mar, 2024 26.00 - 96.15 - - Mon 18 Mar, 2024 26.00 - 96.15 - - Fri 15 Mar, 2024 26.00 - 96.15 - -
MCDOWELL-N options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.15 - 116.00 - - Wed 27 Mar, 2024 18.15 - 160.00 - - Tue 26 Mar, 2024 18.15 - 160.00 - - Fri 22 Mar, 2024 18.15 - 160.00 - - Thu 21 Mar, 2024 18.15 - 160.00 - - Wed 20 Mar, 2024 18.15 - 160.00 - - Tue 19 Mar, 2024 18.15 - 160.00 - - Mon 18 Mar, 2024 18.15 - 160.00 - - Fri 15 Mar, 2024 18.15 - 160.00 - -
MCDOWELL-N options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.05 - 113.80 - 3 Wed 27 Mar, 2024 20.95 - 110.85 - - Tue 26 Mar, 2024 20.95 - 110.85 - - Fri 22 Mar, 2024 20.95 - 110.85 - - Thu 21 Mar, 2024 20.95 - 110.85 - - Wed 20 Mar, 2024 20.95 - 110.85 - - Tue 19 Mar, 2024 20.95 - 110.85 - - Mon 18 Mar, 2024 20.95 - 110.85 - - Fri 15 Mar, 2024 20.95 - 110.85 - -
MCDOWELL-N options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.95 - 176.45 - - Wed 27 Mar, 2024 14.95 - 176.45 - - Tue 26 Mar, 2024 14.95 - 176.45 - - Fri 22 Mar, 2024 14.95 - 176.45 - - Thu 21 Mar, 2024 14.95 - 176.45 - - Wed 20 Mar, 2024 14.95 - 176.45 - - Tue 19 Mar, 2024 14.95 - 176.45 - - Mon 18 Mar, 2024 14.95 - 176.45 - - Fri 15 Mar, 2024 14.95 - 176.45 - -
MCDOWELL-N options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.05 0% 193.40 - - Wed 27 Mar, 2024 0.65 300% 193.40 - - Tue 26 Mar, 2024 2.00 0% 193.40 - - Fri 22 Mar, 2024 2.00 - 193.40 - - Thu 21 Mar, 2024 12.25 - 193.40 - - Wed 20 Mar, 2024 12.25 - 193.40 - - Tue 19 Mar, 2024 12.25 - 193.40 - - Mon 18 Mar, 2024 12.25 - 193.40 - - Fri 15 Mar, 2024 12.25 - 193.40 - -
MCDOWELL-N options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.95 - 210.80 - - Wed 27 Mar, 2024 9.95 - 210.80 - - Tue 26 Mar, 2024 9.95 - 210.80 - - Fri 22 Mar, 2024 9.95 - 210.80 - - Thu 21 Mar, 2024 9.95 - 210.80 - - Wed 20 Mar, 2024 9.95 - 210.80 - - Tue 19 Mar, 2024 9.95 - 210.80 - - Mon 18 Mar, 2024 9.95 - 210.80 - - Fri 15 Mar, 2024 9.95 - 210.80 - -
MCDOWELL-N options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCDOWELL-N options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 34.55 950% 22.15 338.46% 2.71 Wed 27 Mar, 2024 40.55 - 22.40 8.33% 6.5 Tue 26 Mar, 2024 79.20 - 22.15 71.43% - Fri 22 Mar, 2024 79.20 - 20.00 - - Thu 21 Mar, 2024 79.20 - 30.65 - - Wed 20 Mar, 2024 79.20 - 30.65 - - Tue 19 Mar, 2024 79.20 - 30.65 - - Mon 18 Mar, 2024 79.20 - 30.65 - - Fri 15 Mar, 2024 79.20 - 30.65 - -
MCDOWELL-N options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 43.65 75% 22.10 286.67% 8.29 Wed 27 Mar, 2024 42.00 - 19.00 400% 3.75 Tue 26 Mar, 2024 40.00 0% 18.50 0% - Fri 22 Mar, 2024 43.10 - 18.50 - 1.5 Thu 21 Mar, 2024 60.25 - 64.60 - - Wed 20 Mar, 2024 60.25 - 64.60 - - Tue 19 Mar, 2024 60.25 - 64.60 - - Mon 18 Mar, 2024 60.25 - 64.60 - - Fri 15 Mar, 2024 60.25 - 64.60 - -
MCDOWELL-N options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 92.15 - 16.90 11.76% - Wed 27 Mar, 2024 92.15 - 14.00 - - Tue 26 Mar, 2024 92.15 - 23.85 - - Fri 22 Mar, 2024 92.15 - 23.85 - - Thu 21 Mar, 2024 92.15 - 23.85 - - Wed 20 Mar, 2024 92.15 - 23.85 - - Tue 19 Mar, 2024 92.15 - 23.85 - - Mon 18 Mar, 2024 92.15 - 23.85 - - Fri 15 Mar, 2024 92.15 - 23.85 - -
MCDOWELL-N options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 55.00 114.89% 13.10 14.77% 2 Wed 27 Mar, 2024 58.90 14.63% 11.70 95.56% 3.74 Tue 26 Mar, 2024 52.45 13.89% 13.25 13.92% 2.2 Fri 22 Mar, 2024 54.95 9.09% 12.90 75.56% 2.19 Thu 21 Mar, 2024 41.25 73.68% 22.00 45.16% 1.36 Wed 20 Mar, 2024 40.40 0% 27.30 14.81% 1.63 Tue 19 Mar, 2024 37.50 58.33% 34.10 22.73% 1.42 Mon 18 Mar, 2024 49.75 500% 28.60 37.5% 1.83 Fri 15 Mar, 2024 55.30 - 28.75 23.08% 8
MCDOWELL-N options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 63.85 - 8.40 - 12 Wed 27 Mar, 2024 106.30 - 18.20 - - Tue 26 Mar, 2024 106.30 - 18.20 - - Fri 22 Mar, 2024 106.30 - 18.20 - - Thu 21 Mar, 2024 106.30 - 18.20 - - Wed 20 Mar, 2024 106.30 - 18.20 - - Tue 19 Mar, 2024 106.30 - 18.20 - - Mon 18 Mar, 2024 106.30 - 18.20 - - Fri 15 Mar, 2024 106.30 - 18.20 - -
MCDOWELL-N options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 80.35 - 10.00 0% - Wed 27 Mar, 2024 80.35 - 10.00 0% - Tue 26 Mar, 2024 80.35 - 10.00 - - Fri 22 Mar, 2024 80.35 - 45.40 - - Thu 21 Mar, 2024 80.35 - 45.40 - - Wed 20 Mar, 2024 80.35 - 45.40 - - Tue 19 Mar, 2024 80.35 - 45.40 - - Mon 18 Mar, 2024 80.35 - 45.40 - - Fri 15 Mar, 2024 80.35 - 45.40 - -
MCDOWELL-N options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 121.35 - 10.10 0% - Wed 27 Mar, 2024 121.35 - 10.10 0% - Tue 26 Mar, 2024 121.35 - 10.10 0% - Fri 22 Mar, 2024 121.35 - 10.10 - - Thu 21 Mar, 2024 121.35 - 13.50 - - Wed 20 Mar, 2024 121.35 - 13.50 - - Tue 19 Mar, 2024 121.35 - 13.50 - - Mon 18 Mar, 2024 121.35 - 13.50 - - Fri 15 Mar, 2024 121.35 - 13.50 - -
MCDOWELL-N options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 91.90 - 37.30 - - Wed 27 Mar, 2024 91.90 - 37.30 - - Tue 26 Mar, 2024 91.90 - 37.30 - - Fri 22 Mar, 2024 91.90 - 37.30 - - Thu 21 Mar, 2024 91.90 - 37.30 - - Wed 20 Mar, 2024 91.90 - 37.30 - - Tue 19 Mar, 2024 91.90 - 37.30 - - Mon 18 Mar, 2024 91.90 - 37.30 - - Fri 15 Mar, 2024 91.90 - 37.30 - -
MCDOWELL-N options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 90.00 - 4.30 0% 45 Wed 27 Mar, 2024 137.45 - 4.30 4.65% - Tue 26 Mar, 2024 137.45 - 4.35 10.26% - Fri 22 Mar, 2024 137.45 - 4.95 160% - Thu 21 Mar, 2024 137.45 - 8.00 400% - Wed 20 Mar, 2024 137.45 - 17.00 50% - Tue 19 Mar, 2024 137.45 - 15.55 - - Mon 18 Mar, 2024 137.45 - 9.80 - - Fri 15 Mar, 2024 137.45 - 9.80 - -
MCDOWELL-N options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 104.45 - 30.20 - - Wed 27 Mar, 2024 104.45 - 30.20 - - Tue 26 Mar, 2024 104.45 - 30.20 - - Fri 22 Mar, 2024 104.45 - 30.20 - - Thu 21 Mar, 2024 104.45 - 30.20 - - Wed 20 Mar, 2024 104.45 - 30.20 - - Tue 19 Mar, 2024 104.45 - 30.20 - - Mon 18 Mar, 2024 104.45 - 30.20 - - Fri 15 Mar, 2024 104.45 - 30.20 - -
MCDOWELL-N options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 115.00 - 6.95 - - Wed 27 Mar, 2024 154.35 - 6.95 - - Tue 26 Mar, 2024 154.35 - 6.95 - - Fri 22 Mar, 2024 154.35 - 6.95 - - Thu 21 Mar, 2024 154.35 - 6.95 - - Wed 20 Mar, 2024 154.35 - 6.95 - - Tue 19 Mar, 2024 154.35 - 6.95 - - Mon 18 Mar, 2024 154.35 - 6.95 - - Fri 15 Mar, 2024 154.35 - 6.95 - -
MCDOWELL-N options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 118.00 - 24.10 - - Wed 27 Mar, 2024 118.00 - 24.10 - - Tue 26 Mar, 2024 118.00 - 24.10 - - Fri 22 Mar, 2024 118.00 - 24.10 - - Thu 21 Mar, 2024 118.00 - 24.10 - - Wed 20 Mar, 2024 118.00 - 24.10 - - Tue 19 Mar, 2024 118.00 - 24.10 - - Mon 18 Mar, 2024 118.00 - 24.10 - - Fri 15 Mar, 2024 118.00 - 24.10 - -
MCDOWELL-N options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 171.95 - 4.75 - - Wed 27 Mar, 2024 171.95 - 4.75 - - Tue 26 Mar, 2024 171.95 - 4.75 - - Fri 22 Mar, 2024 171.95 - 4.75 - - Thu 21 Mar, 2024 171.95 - 4.75 - - Wed 20 Mar, 2024 171.95 - 4.75 - - Tue 19 Mar, 2024 171.95 - 4.75 - - Mon 18 Mar, 2024 171.95 - 4.75 - - Fri 15 Mar, 2024 171.95 - 4.75 - -
MCDOWELL-N options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 145.00 0% 2.50 600% 2.33 Wed 27 Mar, 2024 145.00 200% 2.00 - 0.33 Tue 26 Mar, 2024 134.70 - 18.85 - - Fri 22 Mar, 2024 132.40 - 18.85 - - Thu 21 Mar, 2024 132.40 - 18.85 - - Wed 20 Mar, 2024 132.40 - 18.85 - - Tue 19 Mar, 2024 132.40 - 18.85 - - Mon 18 Mar, 2024 132.40 - 18.85 - - Fri 15 Mar, 2024 132.40 - 18.85 - -
MCDOWELL-N options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 190.10 - 3.15 - - Wed 27 Mar, 2024 190.10 - 3.15 - - Tue 26 Mar, 2024 190.10 - 3.15 - - Fri 22 Mar, 2024 190.10 - 3.15 - - Thu 21 Mar, 2024 190.10 - 3.15 - -
MCDOWELL-N options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 147.70 - 14.50 - - Wed 27 Mar, 2024 147.70 - 14.50 - - Tue 26 Mar, 2024 147.70 - 14.50 - - Fri 22 Mar, 2024 147.70 - 14.50 - - Thu 21 Mar, 2024 147.70 - 14.50 - - Wed 20 Mar, 2024 147.70 - 14.50 - - Tue 19 Mar, 2024 147.70 - 14.50 - - Mon 18 Mar, 2024 147.70 - 14.50 - - Fri 15 Mar, 2024 147.70 - 14.50 - -
MCDOWELL-N options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 163.80 - 10.90 - - Wed 27 Mar, 2024 163.80 - 10.90 - - Tue 26 Mar, 2024 163.80 - 10.90 - - Fri 22 Mar, 2024 163.80 - 10.90 - - Thu 21 Mar, 2024 163.80 - 10.90 - - Wed 20 Mar, 2024 163.80 - 10.90 - - Tue 19 Mar, 2024 163.80 - 10.90 - - Mon 18 Mar, 2024 163.80 - 10.90 - - Fri 15 Mar, 2024 163.80 - 10.90 - -
MCDOWELL-N options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 180.55 - 8.05 - - Wed 27 Mar, 2024 180.55 - 8.05 - - Tue 26 Mar, 2024 180.55 - 8.05 - - Fri 22 Mar, 2024 180.55 - 8.05 - - Thu 21 Mar, 2024 180.55 - 8.05 - - Wed 20 Mar, 2024 180.55 - 8.05 - - Tue 19 Mar, 2024 180.55 - 8.05 - - Mon 18 Mar, 2024 180.55 - 8.05 - - Fri 15 Mar, 2024 180.55 - 8.05 - -
MCDOWELL-N options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 197.95 - 5.80 - - Wed 27 Mar, 2024 197.95 - 5.80 - - Tue 26 Mar, 2024 197.95 - 5.80 - - Fri 22 Mar, 2024 197.95 - 5.80 - - Thu 21 Mar, 2024 197.95 - 5.80 - - Wed 20 Mar, 2024 197.95 - 5.80 - - Fri 01 Mar, 2024 197.95 - 5.80 - - Thu 29 Feb, 2024 197.95 - 5.80 - - Wed 28 Feb, 2024 197.95 - 5.80 - -
Videos related to: MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO