MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice

MCDOWELL-N Call Put options target price & charts for United Spirits Limited

MCDOWELL-N - Share United Spirits Limited trades in NSE under Breweries & Distilleries

Lot size for UNITED SPIRITS LIMITED MCDOWELL-N is 700

 Lot size for UNITED SPIRITS LIMITED               MCDOWELL-N is 700           MCDOWELL-N Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for MCDOWELL-N

MCDOWELL-N SPOT Price: 1134.25 as on 28 Mar, 2024

United Spirits Limited (MCDOWELL-N) target & price

MCDOWELL-N Target Price
Target up: 1160.98
Target up: 1147.62
Target up: 1140.98
Target up: 1134.33
Target down: 1120.97
Target down: 1114.33
Target down: 1107.68

Date Close Open High Low Volume
28 Thu Mar 20241134.251143.851147.701121.050.71 M
27 Wed Mar 20241139.451122.651142.501120.950.39 M
26 Tue Mar 20241126.051134.501137.251122.800.54 M
22 Fri Mar 20241134.501107.901144.451106.000.92 M
21 Thu Mar 20241109.901105.601112.851097.350.76 M
20 Wed Mar 20241101.601091.951103.251083.300.55 M
19 Tue Mar 20241087.451104.251108.301081.500.58 M
18 Mon Mar 20241108.301117.401117.401099.350.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice

Maximum CALL writing has been for strikes: 1150 1200 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1150 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1150 1000 1140 1120

Put to Call Ratio (PCR) has decreased for strikes: 1130 1100 1200 1120

MCDOWELL-N options price OTM CALL, ITM PUT. For buyers

MCDOWELL-N options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.0566.67%28.50920%0.73
Wed 27 Mar, 202434.20425%27.0066.67%0.12
Tue 26 Mar, 202429.00100%30.50200%0.38
Fri 22 Mar, 202429.95300%25.00-0.25
Thu 21 Mar, 202441.000%75.70--
Wed 20 Mar, 202441.000%75.70--
Tue 19 Mar, 202441.00-75.70--
Mon 18 Mar, 202451.70-75.70--
Fri 15 Mar, 202451.70-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.1076%34.101619.23%1.45
Wed 27 Mar, 202429.7578.57%31.50333.33%0.15
Tue 26 Mar, 202424.2012.64%32.500%0.06
Fri 22 Mar, 202426.8540.32%34.00200%0.07
Thu 21 Mar, 202419.0093.75%46.55-0.03
Wed 20 Mar, 202420.7533.33%38.65--
Tue 19 Mar, 202420.5060%38.65--
Mon 18 Mar, 202426.9025%38.65--
Fri 15 Mar, 202431.2520%38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.00217.65%87.70--
Wed 27 Mar, 202424.951600%87.70--
Tue 26 Mar, 202420.00-87.70--
Fri 22 Mar, 202444.10-87.70--
Thu 21 Mar, 202444.10-87.70--
Wed 20 Mar, 202444.10-87.70--
Tue 19 Mar, 202444.10-87.70--
Mon 18 Mar, 202444.10-87.70--
Fri 15 Mar, 202444.10-87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.4033.33%47.85--
Wed 27 Mar, 202423.50260%47.85--
Tue 26 Mar, 202417.5025%47.85--
Fri 22 Mar, 202416.4033.33%47.85--
Thu 21 Mar, 202414.45-47.85--
Wed 20 Mar, 202456.80-47.85--
Tue 19 Mar, 202456.80-47.85--
Mon 18 Mar, 202456.80-47.85--
Fri 15 Mar, 202456.80-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.5064.29%100.60--
Wed 27 Mar, 202419.15100%100.60--
Tue 26 Mar, 202414.30600%100.60--
Fri 22 Mar, 202416.00-100.60--
Thu 21 Mar, 202437.35-100.60--
Wed 20 Mar, 202437.35-100.60--
Tue 19 Mar, 202437.35-100.60--
Mon 18 Mar, 202437.35-100.60--
Fri 15 Mar, 202437.35-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.55-58.25--
Wed 27 Mar, 202447.40-58.25--
Tue 26 Mar, 202447.40-58.25--
Fri 22 Mar, 202447.40-58.25--
Thu 21 Mar, 202447.40-58.25--
Wed 20 Mar, 202447.40-58.25--
Tue 19 Mar, 202447.40-58.25--
Mon 18 Mar, 202447.40-58.25--
Fri 15 Mar, 202447.40-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.950.61%64.1522.22%0.07
Wed 27 Mar, 202412.1528.35%63.3550%0.06
Tue 26 Mar, 20249.9522.12%64.8020%0.05
Fri 22 Mar, 202410.7048.57%60.0066.67%0.05
Thu 21 Mar, 20247.204.48%92.00-0.04
Wed 20 Mar, 20248.5011.67%114.35--
Tue 19 Mar, 20247.4062.16%114.35--
Mon 18 Mar, 202412.4048%114.35--
Fri 15 Mar, 202416.258.7%114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.20-69.80--
Wed 27 Mar, 202439.20-69.80--
Tue 26 Mar, 202439.20-69.80--
Fri 22 Mar, 202439.20-69.80--
Thu 21 Mar, 202439.20-69.80--
Wed 20 Mar, 202439.20-69.80--
Tue 19 Mar, 202439.20-69.80--
Mon 18 Mar, 202439.20-69.80--
Fri 15 Mar, 202439.20-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.40-128.95--
Wed 27 Mar, 202426.40-128.95--
Tue 26 Mar, 202426.40-128.95--
Fri 22 Mar, 202426.40-128.95--
Thu 21 Mar, 202426.40-128.95--
Wed 20 Mar, 202426.40-128.95--
Tue 19 Mar, 202426.40-128.95--
Mon 18 Mar, 202426.40-128.95--
Fri 15 Mar, 202426.40-128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.50600%82.45--
Wed 27 Mar, 20245.950%82.45--
Tue 26 Mar, 20245.95-90.91%82.45--
Fri 22 Mar, 20240.95-82.45--
Thu 21 Mar, 202432.10-82.45--
Wed 20 Mar, 202432.10-82.45--
Tue 19 Mar, 202432.10-82.45--
Mon 18 Mar, 202432.10-82.45--
Fri 15 Mar, 202432.10-82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.45-144.15--
Wed 27 Mar, 20245.450%144.15--
Tue 26 Mar, 20246.45-144.15--
Fri 22 Mar, 202421.95-144.15--
Thu 21 Mar, 202421.95-144.15--
Wed 20 Mar, 202421.95-144.15--
Tue 19 Mar, 202421.95-144.15--
Mon 18 Mar, 202421.95-144.15--
Fri 15 Mar, 202421.95-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.5536.36%96.15--
Wed 27 Mar, 20244.70-96.15--
Tue 26 Mar, 202426.00-96.15--
Fri 22 Mar, 202426.00-96.15--
Thu 21 Mar, 202426.00-96.15--
Wed 20 Mar, 202426.00-96.15--
Tue 19 Mar, 202426.00-96.15--
Mon 18 Mar, 202426.00-96.15--
Fri 15 Mar, 202426.00-96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.15-116.00--
Wed 27 Mar, 202418.15-160.00--
Tue 26 Mar, 202418.15-160.00--
Fri 22 Mar, 202418.15-160.00--
Thu 21 Mar, 202418.15-160.00--
Wed 20 Mar, 202418.15-160.00--
Tue 19 Mar, 202418.15-160.00--
Mon 18 Mar, 202418.15-160.00--
Fri 15 Mar, 202418.15-160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.05-113.80-3
Wed 27 Mar, 202420.95-110.85--
Tue 26 Mar, 202420.95-110.85--
Fri 22 Mar, 202420.95-110.85--
Thu 21 Mar, 202420.95-110.85--
Wed 20 Mar, 202420.95-110.85--
Tue 19 Mar, 202420.95-110.85--
Mon 18 Mar, 202420.95-110.85--
Fri 15 Mar, 202420.95-110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.95-176.45--
Wed 27 Mar, 202414.95-176.45--
Tue 26 Mar, 202414.95-176.45--
Fri 22 Mar, 202414.95-176.45--
Thu 21 Mar, 202414.95-176.45--
Wed 20 Mar, 202414.95-176.45--
Tue 19 Mar, 202414.95-176.45--
Mon 18 Mar, 202414.95-176.45--
Fri 15 Mar, 202414.95-176.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.050%193.40--
Wed 27 Mar, 20240.65300%193.40--
Tue 26 Mar, 20242.000%193.40--
Fri 22 Mar, 20242.00-193.40--
Thu 21 Mar, 202412.25-193.40--
Wed 20 Mar, 202412.25-193.40--
Tue 19 Mar, 202412.25-193.40--
Mon 18 Mar, 202412.25-193.40--
Fri 15 Mar, 202412.25-193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.95-210.80--
Wed 27 Mar, 20249.95-210.80--
Tue 26 Mar, 20249.95-210.80--
Fri 22 Mar, 20249.95-210.80--
Thu 21 Mar, 20249.95-210.80--
Wed 20 Mar, 20249.95-210.80--
Tue 19 Mar, 20249.95-210.80--
Mon 18 Mar, 20249.95-210.80--
Fri 15 Mar, 20249.95-210.80--

MCDOWELL-N options price ITM CALL, OTM PUT. For buyers

MCDOWELL-N options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202434.55950%22.15338.46%2.71
Wed 27 Mar, 202440.55-22.408.33%6.5
Tue 26 Mar, 202479.20-22.1571.43%-
Fri 22 Mar, 202479.20-20.00--
Thu 21 Mar, 202479.20-30.65--
Wed 20 Mar, 202479.20-30.65--
Tue 19 Mar, 202479.20-30.65--
Mon 18 Mar, 202479.20-30.65--
Fri 15 Mar, 202479.20-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202443.6575%22.10286.67%8.29
Wed 27 Mar, 202442.00-19.00400%3.75
Tue 26 Mar, 202440.000%18.500%-
Fri 22 Mar, 202443.10-18.50-1.5
Thu 21 Mar, 202460.25-64.60--
Wed 20 Mar, 202460.25-64.60--
Tue 19 Mar, 202460.25-64.60--
Mon 18 Mar, 202460.25-64.60--
Fri 15 Mar, 202460.25-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202492.15-16.9011.76%-
Wed 27 Mar, 202492.15-14.00--
Tue 26 Mar, 202492.15-23.85--
Fri 22 Mar, 202492.15-23.85--
Thu 21 Mar, 202492.15-23.85--
Wed 20 Mar, 202492.15-23.85--
Tue 19 Mar, 202492.15-23.85--
Mon 18 Mar, 202492.15-23.85--
Fri 15 Mar, 202492.15-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202455.00114.89%13.1014.77%2
Wed 27 Mar, 202458.9014.63%11.7095.56%3.74
Tue 26 Mar, 202452.4513.89%13.2513.92%2.2
Fri 22 Mar, 202454.959.09%12.9075.56%2.19
Thu 21 Mar, 202441.2573.68%22.0045.16%1.36
Wed 20 Mar, 202440.400%27.3014.81%1.63
Tue 19 Mar, 202437.5058.33%34.1022.73%1.42
Mon 18 Mar, 202449.75500%28.6037.5%1.83
Fri 15 Mar, 202455.30-28.7523.08%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202463.85-8.40-12
Wed 27 Mar, 2024106.30-18.20--
Tue 26 Mar, 2024106.30-18.20--
Fri 22 Mar, 2024106.30-18.20--
Thu 21 Mar, 2024106.30-18.20--
Wed 20 Mar, 2024106.30-18.20--
Tue 19 Mar, 2024106.30-18.20--
Mon 18 Mar, 2024106.30-18.20--
Fri 15 Mar, 2024106.30-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202480.35-10.000%-
Wed 27 Mar, 202480.35-10.000%-
Tue 26 Mar, 202480.35-10.00--
Fri 22 Mar, 202480.35-45.40--
Thu 21 Mar, 202480.35-45.40--
Wed 20 Mar, 202480.35-45.40--
Tue 19 Mar, 202480.35-45.40--
Mon 18 Mar, 202480.35-45.40--
Fri 15 Mar, 202480.35-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024121.35-10.100%-
Wed 27 Mar, 2024121.35-10.100%-
Tue 26 Mar, 2024121.35-10.100%-
Fri 22 Mar, 2024121.35-10.10--
Thu 21 Mar, 2024121.35-13.50--
Wed 20 Mar, 2024121.35-13.50--
Tue 19 Mar, 2024121.35-13.50--
Mon 18 Mar, 2024121.35-13.50--
Fri 15 Mar, 2024121.35-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202491.90-37.30--
Wed 27 Mar, 202491.90-37.30--
Tue 26 Mar, 202491.90-37.30--
Fri 22 Mar, 202491.90-37.30--
Thu 21 Mar, 202491.90-37.30--
Wed 20 Mar, 202491.90-37.30--
Tue 19 Mar, 202491.90-37.30--
Mon 18 Mar, 202491.90-37.30--
Fri 15 Mar, 202491.90-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202490.00-4.300%45
Wed 27 Mar, 2024137.45-4.304.65%-
Tue 26 Mar, 2024137.45-4.3510.26%-
Fri 22 Mar, 2024137.45-4.95160%-
Thu 21 Mar, 2024137.45-8.00400%-
Wed 20 Mar, 2024137.45-17.0050%-
Tue 19 Mar, 2024137.45-15.55--
Mon 18 Mar, 2024137.45-9.80--
Fri 15 Mar, 2024137.45-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024104.45-30.20--
Wed 27 Mar, 2024104.45-30.20--
Tue 26 Mar, 2024104.45-30.20--
Fri 22 Mar, 2024104.45-30.20--
Thu 21 Mar, 2024104.45-30.20--
Wed 20 Mar, 2024104.45-30.20--
Tue 19 Mar, 2024104.45-30.20--
Mon 18 Mar, 2024104.45-30.20--
Fri 15 Mar, 2024104.45-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024115.00-6.95--
Wed 27 Mar, 2024154.35-6.95--
Tue 26 Mar, 2024154.35-6.95--
Fri 22 Mar, 2024154.35-6.95--
Thu 21 Mar, 2024154.35-6.95--
Wed 20 Mar, 2024154.35-6.95--
Tue 19 Mar, 2024154.35-6.95--
Mon 18 Mar, 2024154.35-6.95--
Fri 15 Mar, 2024154.35-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024118.00-24.10--
Wed 27 Mar, 2024118.00-24.10--
Tue 26 Mar, 2024118.00-24.10--
Fri 22 Mar, 2024118.00-24.10--
Thu 21 Mar, 2024118.00-24.10--
Wed 20 Mar, 2024118.00-24.10--
Tue 19 Mar, 2024118.00-24.10--
Mon 18 Mar, 2024118.00-24.10--
Fri 15 Mar, 2024118.00-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024171.95-4.75--
Wed 27 Mar, 2024171.95-4.75--
Tue 26 Mar, 2024171.95-4.75--
Fri 22 Mar, 2024171.95-4.75--
Thu 21 Mar, 2024171.95-4.75--
Wed 20 Mar, 2024171.95-4.75--
Tue 19 Mar, 2024171.95-4.75--
Mon 18 Mar, 2024171.95-4.75--
Fri 15 Mar, 2024171.95-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024145.000%2.50600%2.33
Wed 27 Mar, 2024145.00200%2.00-0.33
Tue 26 Mar, 2024134.70-18.85--
Fri 22 Mar, 2024132.40-18.85--
Thu 21 Mar, 2024132.40-18.85--
Wed 20 Mar, 2024132.40-18.85--
Tue 19 Mar, 2024132.40-18.85--
Mon 18 Mar, 2024132.40-18.85--
Fri 15 Mar, 2024132.40-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024190.10-3.15--
Wed 27 Mar, 2024190.10-3.15--
Tue 26 Mar, 2024190.10-3.15--
Fri 22 Mar, 2024190.10-3.15--
Thu 21 Mar, 2024190.10-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024147.70-14.50--
Wed 27 Mar, 2024147.70-14.50--
Tue 26 Mar, 2024147.70-14.50--
Fri 22 Mar, 2024147.70-14.50--
Thu 21 Mar, 2024147.70-14.50--
Wed 20 Mar, 2024147.70-14.50--
Tue 19 Mar, 2024147.70-14.50--
Mon 18 Mar, 2024147.70-14.50--
Fri 15 Mar, 2024147.70-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024163.80-10.90--
Wed 27 Mar, 2024163.80-10.90--
Tue 26 Mar, 2024163.80-10.90--
Fri 22 Mar, 2024163.80-10.90--
Thu 21 Mar, 2024163.80-10.90--
Wed 20 Mar, 2024163.80-10.90--
Tue 19 Mar, 2024163.80-10.90--
Mon 18 Mar, 2024163.80-10.90--
Fri 15 Mar, 2024163.80-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024180.55-8.05--
Wed 27 Mar, 2024180.55-8.05--
Tue 26 Mar, 2024180.55-8.05--
Fri 22 Mar, 2024180.55-8.05--
Thu 21 Mar, 2024180.55-8.05--
Wed 20 Mar, 2024180.55-8.05--
Tue 19 Mar, 2024180.55-8.05--
Mon 18 Mar, 2024180.55-8.05--
Fri 15 Mar, 2024180.55-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024197.95-5.80--
Wed 27 Mar, 2024197.95-5.80--
Tue 26 Mar, 2024197.95-5.80--
Fri 22 Mar, 2024197.95-5.80--
Thu 21 Mar, 2024197.95-5.80--
Wed 20 Mar, 2024197.95-5.80--
Fri 01 Mar, 2024197.95-5.80--
Thu 29 Feb, 2024197.95-5.80--
Wed 28 Feb, 2024197.95-5.80--

Videos related to: MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice

 Videos related to: MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice

 

Back to top