Trend of United Spirits MCDOWELL-N TrendLines United Spirits Limited MCDOWELL-N share NSE Stock Exchange

Stock MCDOWELL-N - Share United Spirits Limited trades in NSE under Breweries & Distilleries

Daily Support: 1287
Daily Resistance: 1332.35
5 Day Moving Average is 1229.69
20 Day Moving Average is 1192.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Jun 2024	0.54%	1298.50	1305.45	1313.90	1268.55	52.82%
Wed 05 Jun 2024	7.85%	1227.95	1298.50	1308.30	1212.30	167.1%
Tue 04 Jun 2024	1.94%	1179.05	1204.00	1234.95	1136.30	189.84%
Mon 03 Jun 2024	1.87%	1174.00	1181.10	1185.50	1166.40	31.78%
Fri 31 May 2024	-1.02%	1173.00	1159.40	1179.95	1153.30	117.21%
Thu 30 May 2024	-0.75%	1180.15	1171.35	1180.85	1163.85	-21.56%
Wed 29 May 2024	-0.84%	1190.15	1180.15	1191.85	1169.60	13.36%
Tue 28 May 2024	2.8%	1164.05	1190.15	1195.50	1162.05	332.71%
Mon 27 May 2024	-1.75%	1192.00	1157.70	1214.45	1149.00	46.51%
Fri 24 May 2024	0.36%	1178.00	1178.35	1191.85	1168.10	-9.46%

Trend of United Spirits Limited MCDOWELL-N Trend lines on Daily charts, Weekly charts, Monthly charts of United Spirits Limited MCDOWELL-N NSE

Short term trend of United Spirits Limited MCDOWELL-N

Trend of United Spirits Limited turned upwards on 05 Jun 2024

Trend of United Spirits Limited turned upwards on 04 Jun 2024

Trend of United Spirits Limited turned upwards on 03 Jun 2024

Trend of United Spirits Limited turned downwards on 31 May 2024

Trend of United Spirits Limited turned downwards on 30 May 2024

Long term trend of United Spirits Limited MCDOWELL-N

Trend of United Spirits Limited turned upwards on 05 Jun 2024

Trend of United Spirits Limited turned upwards on 04 Jun 2024

Trend of United Spirits Limited turned downwards on 03 Jun 2024

Trend of United Spirits Limited turned upwards on 28 May 2024

Trend of United Spirits Limited turned downwards on 27 May 2024

Below you can plot Trend Lines on Daily charts of United Spirits Limited, or weekly charts of United Spirits Limited, or on monthly charts of United Spirits Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!