Most Active MCDOWELL-N Call Put Options NSE
Most Active MCDOWELL-N Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active MCDOWELL-N Call Put Options NSE for the date 24 Wed Apr 2024
Most Active MCDOWELL-N Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| MCDOWELL-N | 25 Apr 2024 | CE | 1200 | 1182.90 | 5.80 | 4,345 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1160 | 1182.90 | 0.75 | 1,380 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1250 | 1182.90 | 0.70 | 1,157 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1190 | 1182.90 | 8.20 | 928 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1220 | 1182.90 | 2.40 | 911 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1180 | 1182.90 | 11.55 | 848 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1170 | 1182.90 | 1.95 | 699 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1150 | 1182.90 | 0.30 | 680 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1230 | 1182.90 | 1.45 | 656 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1170 | 1182.90 | 17.80 | 527 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1300 | 1182.90 | 0.30 | 496 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1210 | 1182.90 | 3.40 | 463 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1160 | 1182.90 | 25.95 | 306 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1240 | 1182.90 | 0.95 | 284 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1140 | 1182.90 | 0.25 | 284 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1180 | 1182.90 | 5.55 | 195 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1130 | 1182.90 | 0.15 | 178 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1200 | 1182.90 | 18.15 | 173 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1150 | 1182.90 | 35.90 | 116 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1100 | 1182.90 | 0.15 | 94 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1260 | 1182.90 | 0.50 | 93 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1270 | 1182.90 | 0.50 | 91 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1120 | 1182.90 | 0.15 | 78 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1280 | 1182.90 | 0.40 | 52 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1320 | 1182.90 | 0.20 | 46 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1130 | 1182.90 | 53.50 | 37 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1090 | 1182.90 | 0.10 | 29 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1080 | 1182.90 | 0.10 | 21 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1050 | 1182.90 | 0.15 | 19 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1140 | 1182.90 | 46.40 | 17 |
Most Active MCDOWELL-N Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| MCDOWELL-N | 25 Apr 2024 | CE | 1200 | 1182.90 | 5.80 | 333,900 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1150 | 1182.90 | 0.30 | 332,500 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1300 | 1182.90 | 0.30 | 259,700 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1250 | 1182.90 | 0.70 | 197,400 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1220 | 1182.90 | 2.40 | 156,100 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1230 | 1182.90 | 1.45 | 125,300 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1140 | 1182.90 | 0.25 | 124,600 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1050 | 1182.90 | 0.15 | 119,700 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1210 | 1182.90 | 3.40 | 101,500 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1180 | 1182.90 | 11.55 | 95,900 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1100 | 1182.90 | 0.15 | 93,100 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1190 | 1182.90 | 8.20 | 90,300 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1150 | 1182.90 | 35.90 | 86,800 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1160 | 1182.90 | 0.75 | 84,700 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1170 | 1182.90 | 1.95 | 79,800 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1170 | 1182.90 | 17.80 | 70,700 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1090 | 1182.90 | 0.10 | 67,200 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1130 | 1182.90 | 0.15 | 65,800 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1240 | 1182.90 | 0.95 | 65,100 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1120 | 1182.90 | 0.15 | 60,200 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1080 | 1182.90 | 0.10 | 59,500 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1180 | 1182.90 | 5.55 | 57,400 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1200 | 1182.90 | 18.15 | 55,300 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1130 | 1182.90 | 53.50 | 49,700 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1160 | 1182.90 | 25.95 | 49,700 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1000 | 1182.90 | 0.05 | 47,600 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1270 | 1182.90 | 0.50 | 41,300 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1100 | 1182.90 | 87.50 | 40,600 |
| MCDOWELL-N | 25 Apr 2024 | CE | 1140 | 1182.90 | 46.40 | 39,900 |
| MCDOWELL-N | 25 Apr 2024 | PE | 1070 | 1182.90 | 0.10 | 39,200 |
Most Active MCDOWELL-N Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| MCDOWELL-N | 25 Apr 2024 | CE | 1270 | 1182.90 | 0.50 | 87 | 2175% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1200 | 1182.90 | 18.15 | 155 | 861% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1320 | 1182.90 | 0.20 | 40 | 667% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1180 | 1182.90 | 5.55 | 168 | 622% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1240 | 1182.90 | 0.95 | 232 | 446% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1170 | 1182.90 | 1.95 | 530 | 314% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1230 | 1182.90 | 1.45 | 493 | 302% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1160 | 1182.90 | 0.75 | 995 | 258% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1200 | 1182.90 | 5.80 | 2998 | 223% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1250 | 1182.90 | 0.70 | 769 | 198% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1220 | 1182.90 | 2.40 | 580 | 175% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1260 | 1182.90 | 0.50 | 49 | 111% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1080 | 1182.90 | 0.10 | 11 | 110% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1190 | 1182.90 | 8.20 | 452 | 95% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1110 | 1182.90 | 0.20 | -120 | 92% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1140 | 1182.90 | 46.40 | -183 | 92% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1120 | 1182.90 | 67.55 | -27 | 90% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1330 | 1182.90 | 0.05 | -9 | 90% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1150 | 1182.90 | 35.90 | -555 | 83% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1300 | 1182.90 | 0.30 | 217 | 78% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1130 | 1182.90 | 0.15 | -465 | 72% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1160 | 1182.90 | 25.95 | -786 | 72% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1140 | 1182.90 | 0.25 | -726 | 72% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1130 | 1182.90 | 53.50 | -94 | 72% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1100 | 1182.90 | 0.15 | -210 | 69% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1120 | 1182.90 | 0.15 | -148 | 65% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1070 | 1182.90 | 0.10 | -13 | 65% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1000 | 1182.90 | 0.05 | -9 | 64% |
| MCDOWELL-N | 25 Apr 2024 | CE | 1170 | 1182.90 | 17.80 | -834 | 61% |
| MCDOWELL-N | 25 Apr 2024 | PE | 1040 | 1182.90 | 0.10 | -11 | 61% |
Most Active MCDOWELL-N Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1180 | 1182.90 | 5.55 | 39900 | 228% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1170 | 1182.90 | 1.95 | 53900 | 208% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1230 | 1182.90 | 1.45 | 51800 | 70% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1170 | 1182.90 | 17.80 | -63700 | 47% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1200 | 1182.90 | 5.80 | -251300 | 43% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1190 | 1182.90 | 8.20 | 26600 | 42% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1160 | 1182.90 | 25.95 | -28700 | 37% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1150 | 1182.90 | 35.90 | -49000 | 36% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1200 | 1182.90 | 18.15 | -30800 | 36% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1320 | 1182.90 | 0.20 | -14000 | 33% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1130 | 1182.90 | 0.15 | -30100 | 31% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1180 | 1182.90 | 11.55 | -25900 | 21% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1300 | 1182.90 | 0.30 | -65100 | 20% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1270 | 1182.90 | 0.50 | -9800 | 19% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1090 | 1182.90 | 0.10 | -14700 | 18% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1100 | 1182.90 | 0.15 | -18900 | 17% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1220 | 1182.90 | 2.40 | -30800 | 16% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1140 | 1182.90 | 0.25 | -24500 | 16% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1080 | 1182.90 | 0.10 | -11200 | 16% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1210 | 1182.90 | 3.40 | -18900 | 16% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1280 | 1182.90 | 0.40 | -4900 | 14% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1160 | 1182.90 | 0.75 | 9800 | 13% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1040 | 1182.90 | 0.10 | -2100 | 13% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1140 | 1182.90 | 46.40 | -5600 | 12% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1250 | 1182.90 | 0.70 | -25900 | 12% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1240 | 1182.90 | 0.95 | 6300 | 11% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1260 | 1182.90 | 0.50 | -4200 | 11% | |
| MCDOWELL-N | 25 Apr 2024 | CE | 1130 | 1182.90 | 53.50 | -5600 | 10% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1120 | 1182.90 | 0.15 | -5600 | 9% | |
| MCDOWELL-N | 25 Apr 2024 | PE | 1070 | 1182.90 | 0.10 | -2800 | 7% |
Videos related to: Most Active MCDOWELL-N Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance