UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits MCDOWELL-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do MCDOWELL-N
- Forcast & Targets MCDOWELL-N
- MCDOWELL-N Experts view
- Tomorrow's Movement MCDOWELL-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCDOWELL-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits MCDOWELL-N are 1135.73 and 1157.33
| Daily Target 1 | 1131.33 |
| Daily Target 2 | 1140.12 |
| Daily Target 3 | 1152.9333333333 |
| Daily Target 4 | 1161.72 |
| Daily Target 5 | 1174.53 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1148.90 (-0.17%) | 1150.85 | 1144.15 - 1165.75 | 0.893 times | Tue 16 April 2024 | 1150.85 (0.17%) | 1148.95 | 1138.80 - 1163.30 | 0.6021 times | Mon 15 April 2024 | 1148.95 (-2.87%) | 1170.10 | 1145.60 - 1174.95 | 0.9193 times | Fri 12 April 2024 | 1182.95 (-1.43%) | 1198.75 | 1179.45 - 1207.00 | 1.0853 times | Wed 10 April 2024 | 1200.10 (6.36%) | 1130.00 | 1129.55 - 1204.50 | 3.7745 times | Tue 09 April 2024 | 1128.35 (-1.09%) | 1136.10 | 1121.45 - 1148.40 | 0.6027 times | Mon 08 April 2024 | 1140.75 (1.1%) | 1135.70 | 1119.45 - 1148.00 | 0.6916 times | Fri 05 April 2024 | 1128.30 (0.72%) | 1120.05 | 1114.00 - 1132.00 | 0.4777 times | Thu 04 April 2024 | 1120.20 (-0.89%) | 1133.00 | 1111.15 - 1140.00 | 0.5463 times | Wed 03 April 2024 | 1130.30 (-1.96%) | 1149.00 | 1127.15 - 1153.70 | 0.4077 times | Tue 02 April 2024 | 1152.90 (-0.47%) | 1169.00 | 1148.75 - 1169.00 | 0.3812 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits MCDOWELL-N are 1125.78 and 1161.93
| Weekly Target 1 | 1118.07 |
| Weekly Target 2 | 1133.48 |
| Weekly Target 3 | 1154.2166666667 |
| Weekly Target 4 | 1169.63 |
| Weekly Target 5 | 1190.37 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1148.90 (-2.88%) | 1170.10 | 1138.80 - 1174.95 | 0.747 times | Fri 12 April 2024 | 1182.95 (4.84%) | 1135.70 | 1119.45 - 1207.00 | 1.9041 times | Fri 05 April 2024 | 1128.30 (-0.52%) | 1132.55 | 1111.15 - 1169.95 | 0.7222 times | Thu 28 March 2024 | 1134.25 (-0.02%) | 1134.50 | 1120.95 - 1147.70 | 0.4394 times | Fri 22 March 2024 | 1134.50 (1.53%) | 1117.40 | 1081.50 - 1144.45 | 0.9049 times | Fri 15 March 2024 | 1117.40 (-2.54%) | 1146.05 | 1096.10 - 1163.65 | 0.7939 times | Thu 07 March 2024 | 1146.50 (-1.76%) | 1168.00 | 1123.05 - 1176.00 | 0.8249 times | Sat 02 March 2024 | 1167.00 (0.08%) | 1160.65 | 1131.30 - 1182.15 | 1.2059 times | Fri 23 February 2024 | 1166.05 (3.52%) | 1128.00 | 1120.15 - 1180.00 | 1.0888 times | Fri 16 February 2024 | 1126.40 (1.34%) | 1111.50 | 1075.00 - 1148.95 | 1.3688 times | Fri 09 February 2024 | 1111.50 (2.34%) | 1089.90 | 1054.70 - 1113.00 | 1.3149 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits MCDOWELL-N are 1130.03 and 1225.88
| Monthly Target 1 | 1059.83 |
| Monthly Target 2 | 1104.37 |
| Monthly Target 3 | 1155.6833333333 |
| Monthly Target 4 | 1200.22 |
| Monthly Target 5 | 1251.53 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1148.90 (1.29%) | 1132.55 | 1111.15 - 1207.00 | 0.648 times | Thu 28 March 2024 | 1134.25 (-2.71%) | 1174.45 | 1081.50 - 1182.15 | 0.6045 times | Thu 29 February 2024 | 1165.85 (6.98%) | 1090.00 | 1054.70 - 1180.00 | 0.9758 times | Wed 31 January 2024 | 1089.75 (-2.51%) | 1124.00 | 1061.30 - 1146.00 | 1.0591 times | Fri 29 December 2023 | 1117.75 (6.57%) | 1049.95 | 1032.75 - 1122.00 | 1.1521 times | Thu 30 November 2023 | 1048.85 (1.61%) | 1034.95 | 1023.95 - 1110.00 | 1.1342 times | Tue 31 October 2023 | 1032.20 (2.48%) | 1004.90 | 981.35 - 1098.00 | 0.8854 times | Fri 29 September 2023 | 1007.25 (-0.03%) | 1008.00 | 995.00 - 1074.95 | 0.8708 times | Thu 31 August 2023 | 1007.55 (-0.82%) | 1018.00 | 976.05 - 1041.20 | 0.8391 times | Mon 31 July 2023 | 1015.85 (11.36%) | 913.10 | 905.20 - 1049.00 | 1.8309 times | Fri 30 June 2023 | 912.20 (3.25%) | 883.00 | 864.50 - 922.45 | 0.702 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits MCDOWELL-N appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1149.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits MCDOWELL-N made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Spirits MCDOWELL-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1151.2
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1137 and price is deviating by 26 points
Upper Bollinger band is at 1188 and lower is at 1086, while middle bands are at 1111 and 1163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (MCDOWELL-N) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.93 and UnitedSpirits MCDOWELL-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits MCDOWELL-N stock. Volume based technical analysis of UnitedSpirits MCDOWELL-N stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits MCDOWELL-N
DMA (daily moving average) of United Spirits MCDOWELL-N
| DMA period | DMA value |
| 5 day DMA | 1166.35 |
| 12 day DMA | 1149.24 |
| 20 day DMA | 1136.62 |
| 35 day DMA | 1140.69 |
| 50 day DMA | 1134.18 |
| 100 day DMA | 1108.2 |
| 150 day DMA | 1085.84 |
| 200 day DMA | 1060.95 |
EMA (exponential moving average) of United Spirits MCDOWELL-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.9 | 1156.4 | 1159.18 |
| 12 day EMA | 1149.1 | 1149.14 | 1148.83 |
| 20 day EMA | 1144 | 1143.48 | 1142.7 |
| 35 day EMA | 1136.97 | 1136.27 | 1135.41 |
| 50 day EMA | 1133.24 | 1132.6 | 1131.86 |
SMA (simple moving average) of United Spirits MCDOWELL-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.35 | 1162.24 | 1160.22 |
| 12 day SMA | 1149.24 | 1148.02 | 1147.07 |
| 20 day SMA | 1136.62 | 1135.04 | 1133.87 |
| 35 day SMA | 1140.69 | 1141.18 | 1141.43 |
| 50 day SMA | 1134.18 | 1132.93 | 1131.51 |
| 100 day SMA | 1108.2 | 1107.24 | 1106.33 |
| 150 day SMA | 1085.84 | 1085.2 | 1084.58 |
| 200 day SMA | 1060.95 | 1059.75 | 1058.5 |
Fundamentals, profit and EPS of United Spirits MCDOWELL-N
EPS is 17.45 and PE is: 65.84
Last quarter profit: (February 2024 quarter) 350.20 crores (-3.50%)
Debt: 202.80 in crores
Market capitalization: 81928.80
EPS is 15.58 and PE is: 73.74
Last quarter profit: (September 2023 quarter) 339.30 crores (19.23%)
Debt: 202.80 in crores
Market capitalization: 78026.88
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1150.80 | 1145.50 | 1145.50 to 1168.00 | 1 times |
| 16 Tue | 1154.65 | 1145.80 | 1141.90 to 1166.15 | 1 times |
| 15 Mon | 1152.80 | 1176.00 | 1147.70 to 1178.40 | 1 times |
| 12 Fri | 1184.00 | 1195.95 | 1181.50 to 1206.95 | 1 times |
| 10 Wed | 1201.80 | 1131.45 | 1131.45 to 1205.90 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1159.05 | 1168.50 | 1155.00 to 1175.65 | 1.77 times |
| 16 Tue | 1163.30 | 1155.10 | 1151.75 to 1174.45 | 1.22 times |
| 15 Mon | 1161.30 | 1188.00 | 1157.05 to 1188.90 | 0.8 times |
| 12 Fri | 1193.10 | 1210.60 | 1191.00 to 1215.40 | 0.65 times |
| 10 Wed | 1210.35 | 1141.70 | 1141.70 to 1214.90 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1166.00 | 1176.10 | 1165.10 to 1180.65 | 0.99 times |
| 16 Tue | 1168.30 | 1164.60 | 1164.00 to 1182.50 | 1.04 times |
| 15 Mon | 1168.00 | 1176.15 | 1165.60 to 1181.80 | 0.94 times |
| 12 Fri | 1202.00 | 1218.95 | 1202.00 to 1218.95 | 1.04 times |
| 10 Wed | 1218.95 | 1160.00 | 1160.00 to 1221.10 | 0.99 times |
Option chain for United Spirits MCDOWELL-N 25 Thu April 2024 expiry
UnitedSpirits MCDOWELL-N Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 92.35 | 0.05 |
| 16 Tue April 2024 | 1.05 | 92.35 | 0.04 |
| 15 Mon April 2024 | 1.10 | 92.35 | 0.03 |
| 12 Fri April 2024 | 3.70 | 92.35 | 0.03 |
UnitedSpirits MCDOWELL-N Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 116.10 | 0.07 |
| 16 Tue April 2024 | 1.00 | 116.10 | 0.06 |
| 15 Mon April 2024 | 1.30 | 116.10 | 0.09 |
| 12 Fri April 2024 | 4.50 | 83.15 | 0.06 |
UnitedSpirits MCDOWELL-N Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.90 | 74.80 | 0.04 |
| 16 Tue April 2024 | 1.35 | 74.80 | 0.05 |
| 15 Mon April 2024 | 1.60 | 74.80 | 0.05 |
| 12 Fri April 2024 | 5.50 | 74.80 | 0.06 |
UnitedSpirits MCDOWELL-N Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 89.50 | 0.01 |
| 16 Tue April 2024 | 1.60 | 89.50 | 0.01 |
| 15 Mon April 2024 | 1.95 | 89.50 | 0.01 |
| 12 Fri April 2024 | 6.65 | 70.00 | 0 |
UnitedSpirits MCDOWELL-N Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.35 | 96.35 | 0.02 |
| 16 Tue April 2024 | 1.90 | 96.35 | 0.03 |
| 15 Mon April 2024 | 2.40 | 90.85 | 0.03 |
| 12 Fri April 2024 | 8.30 | 58.45 | 0.02 |
UnitedSpirits MCDOWELL-N Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.65 | 74.80 | 0.04 |
| 16 Tue April 2024 | 2.20 | 52.25 | 0.05 |
| 15 Mon April 2024 | 3.15 | 52.25 | 0.05 |
| 12 Fri April 2024 | 10.30 | 52.25 | 0.08 |
UnitedSpirits MCDOWELL-N Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.35 | 65.45 | 0.05 |
| 16 Tue April 2024 | 2.90 | 70.00 | 0.04 |
| 15 Mon April 2024 | 4.05 | 66.55 | 0.04 |
| 12 Fri April 2024 | 12.70 | 47.80 | 0.05 |
UnitedSpirits MCDOWELL-N Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.15 | 51.80 | 0.08 |
| 16 Tue April 2024 | 3.95 | 51.80 | 0.09 |
| 15 Mon April 2024 | 5.45 | 63.45 | 0.09 |
| 12 Fri April 2024 | 15.35 | 41.00 | 0.13 |
UnitedSpirits MCDOWELL-N Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.15 | 51.40 | 0.13 |
| 16 Tue April 2024 | 5.30 | 49.10 | 0.15 |
| 15 Mon April 2024 | 7.05 | 54.35 | 0.13 |
| 12 Fri April 2024 | 19.05 | 34.55 | 0.14 |
UnitedSpirits MCDOWELL-N Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.35 | 47.35 | 0.56 |
| 16 Tue April 2024 | 6.75 | 41.55 | 0.57 |
| 15 Mon April 2024 | 9.20 | 44.70 | 0.52 |
| 12 Fri April 2024 | 23.00 | 28.50 | 0.64 |
UnitedSpirits MCDOWELL-N Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.50 | 34.95 | 0.23 |
| 16 Tue April 2024 | 9.20 | 34.60 | 0.29 |
| 15 Mon April 2024 | 11.40 | 38.05 | 0.28 |
| 12 Fri April 2024 | 27.70 | 23.35 | 0.45 |
UnitedSpirits MCDOWELL-N Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.60 | 28.00 | 0.39 |
| 16 Tue April 2024 | 12.20 | 27.10 | 0.55 |
| 15 Mon April 2024 | 14.60 | 31.60 | 0.74 |
| 12 Fri April 2024 | 33.25 | 18.55 | 0.83 |
UnitedSpirits MCDOWELL-N Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.30 | 20.85 | 0.59 |
| 16 Tue April 2024 | 15.85 | 21.35 | 0.69 |
| 15 Mon April 2024 | 18.35 | 24.90 | 1.08 |
| 12 Fri April 2024 | 39.00 | 14.65 | 1.38 |
UnitedSpirits MCDOWELL-N Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 15.95 | 15.50 | 2.23 |
| 16 Tue April 2024 | 20.50 | 16.00 | 2.58 |
| 15 Mon April 2024 | 22.95 | 19.70 | 2.5 |
| 12 Fri April 2024 | 45.30 | 11.05 | 2.4 |
UnitedSpirits MCDOWELL-N Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.80 | 12.30 | 1.74 |
| 16 Tue April 2024 | 25.55 | 12.10 | 1.85 |
| 15 Mon April 2024 | 29.20 | 15.60 | 1.95 |
| 12 Fri April 2024 | 52.35 | 8.65 | 1.91 |
UnitedSpirits MCDOWELL-N Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 29.00 | 8.60 | 2.37 |
| 16 Tue April 2024 | 33.90 | 8.85 | 3.17 |
| 15 Mon April 2024 | 35.10 | 12.15 | 3.68 |
| 12 Fri April 2024 | 62.95 | 6.65 | 4.17 |
UnitedSpirits MCDOWELL-N Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.50 | 5.90 | 1.8 |
| 16 Tue April 2024 | 41.80 | 6.45 | 1.35 |
| 15 Mon April 2024 | 42.10 | 9.10 | 1.58 |
| 12 Fri April 2024 | 74.40 | 5.10 | 1.76 |
UnitedSpirits MCDOWELL-N Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 50.20 | 3.70 | 3.46 |
| 16 Tue April 2024 | 59.90 | 4.60 | 4.46 |
| 15 Mon April 2024 | 59.90 | 6.80 | 5.69 |
| 12 Fri April 2024 | 82.80 | 3.95 | 4.14 |
UnitedSpirits MCDOWELL-N Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 53.70 | 2.65 | 3.73 |
| 16 Tue April 2024 | 59.65 | 3.20 | 3.83 |
| 15 Mon April 2024 | 57.70 | 5.20 | 4.09 |
| 12 Fri April 2024 | 87.00 | 3.10 | 4.87 |
UnitedSpirits MCDOWELL-N Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 75.95 | 1.75 | 12.67 |
| 16 Tue April 2024 | 75.95 | 2.60 | 15.33 |
| 15 Mon April 2024 | 75.95 | 3.80 | 20.33 |
| 12 Fri April 2024 | 57.05 | 2.35 | 14 |
UnitedSpirits MCDOWELL-N Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 64.95 | 1.20 | 65 |
| 16 Tue April 2024 | 64.95 | 1.70 | 64 |
| 15 Mon April 2024 | 64.95 | 3.00 | 70 |
| 12 Fri April 2024 | 64.95 | 1.85 | 46 |
UnitedSpirits MCDOWELL-N Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 77.20 | 0.90 | 46 |
| 16 Tue April 2024 | 77.20 | 1.40 | 68 |
| 15 Mon April 2024 | 77.20 | 2.15 | 44 |
| 12 Fri April 2024 | 77.20 | 1.45 | 45 |
UnitedSpirits MCDOWELL-N Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 90.00 | 0.65 | 197 |
| 16 Tue April 2024 | 90.00 | 0.95 | 196 |
| 15 Mon April 2024 | 90.00 | 1.30 | 191 |
| 12 Fri April 2024 | 90.00 | 1.00 | 205 |
UnitedSpirits MCDOWELL-N Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 160.00 | 0.45 | 1 |
| 16 Tue April 2024 | 160.00 | 0.45 | 1 |
| 15 Mon April 2024 | 160.00 | 0.45 | 1 |
| 12 Fri April 2024 | 160.00 | 0.45 | 1 |
UnitedSpirits MCDOWELL-N Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 203.00 | 0.40 | 36.5 |
| 16 Tue April 2024 | 203.00 | 0.35 | 38.5 |
| 15 Mon April 2024 | 203.00 | 0.40 | 38.5 |
| 12 Fri April 2024 | 203.00 | 0.35 | 39.5 |
Videos related to: UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance