UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits MCDOWELL-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do MCDOWELL-N
- Forcast & Targets MCDOWELL-N
- MCDOWELL-N Experts view
- Tomorrow's Movement MCDOWELL-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCDOWELL-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits MCDOWELL-N are 1044.43 and 1058.28
| Daily Target 1 | 1033.15 |
| Daily Target 2 | 1041.85 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1055.7 |
| Daily Target 5 | 1060.85 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 1050.55 (0.9%) | 1043.95 | 1038.30 - 1052.15 | 0.9022 times | Tue 28 November 2023 | 1041.15 (-0.13%) | 1044.95 | 1032.05 - 1045.00 | 0.892 times | Fri 24 November 2023 | 1042.50 (-1.66%) | 1063.00 | 1040.00 - 1064.70 | 0.6383 times | Thu 23 November 2023 | 1060.05 (0.37%) | 1052.20 | 1052.20 - 1064.05 | 0.7294 times | Wed 22 November 2023 | 1056.10 (0.28%) | 1053.10 | 1046.00 - 1063.85 | 0.6079 times | Tue 21 November 2023 | 1053.10 (-0.65%) | 1063.00 | 1044.25 - 1065.50 | 0.5666 times | Mon 20 November 2023 | 1060.00 (0.34%) | 1060.05 | 1056.10 - 1065.30 | 0.6724 times | Fri 17 November 2023 | 1056.45 (1.52%) | 1044.95 | 1040.00 - 1063.40 | 1.1436 times | Thu 16 November 2023 | 1040.65 (-0.52%) | 1037.10 | 1027.00 - 1042.30 | 2.0279 times | Wed 15 November 2023 | 1046.10 (0.11%) | 1063.00 | 1043.55 - 1063.00 | 1.8196 times | Mon 13 November 2023 | 1044.95 (-0.66%) | 1051.90 | 1038.50 - 1054.95 | 1.8939 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits MCDOWELL-N are 1041.3 and 1061.4
| Weekly Target 1 | 1024.82 |
| Weekly Target 2 | 1037.68 |
| Weekly Target 3 | 1044.9166666667 |
| Weekly Target 4 | 1057.78 |
| Weekly Target 5 | 1065.02 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 1050.55 (0.77%) | 1044.95 | 1032.05 - 1052.15 | 0.3221 times | Fri 24 November 2023 | 1042.50 (-1.32%) | 1060.05 | 1040.00 - 1065.50 | 0.5771 times | Fri 17 November 2023 | 1056.45 (1.16%) | 1062.00 | 1027.00 - 1066.75 | 1.3783 times | Fri 10 November 2023 | 1044.35 (-2.51%) | 1075.00 | 1023.95 - 1110.00 | 1.9475 times | Fri 03 November 2023 | 1071.20 (4.82%) | 1029.00 | 1011.25 - 1075.00 | 1.024 times | Fri 27 October 2023 | 1021.95 (-1.75%) | 1030.00 | 993.85 - 1038.35 | 0.6224 times | Fri 20 October 2023 | 1040.10 (-2.64%) | 1069.85 | 1028.75 - 1098.00 | 1.384 times | Fri 13 October 2023 | 1068.25 (4.26%) | 1030.70 | 1005.95 - 1087.80 | 1.4631 times | Fri 06 October 2023 | 1024.65 (1.73%) | 1004.90 | 981.35 - 1027.00 | 0.5415 times | Fri 29 September 2023 | 1007.25 (-1%) | 1022.00 | 995.00 - 1024.35 | 0.7401 times | Fri 22 September 2023 | 1017.45 (-3%) | 1049.55 | 1002.35 - 1050.00 | 0.7016 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits MCDOWELL-N are 1037.25 and 1123.3
| Monthly Target 1 | 975.45 |
| Monthly Target 2 | 1013 |
| Monthly Target 3 | 1061.5 |
| Monthly Target 4 | 1099.05 |
| Monthly Target 5 | 1147.55 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 1050.55 (1.78%) | 1034.95 | 1023.95 - 1110.00 | 1.0238 times | Tue 31 October 2023 | 1032.20 (2.48%) | 1004.90 | 981.35 - 1098.00 | 0.8862 times | Fri 29 September 2023 | 1007.25 (-0.03%) | 1008.00 | 995.00 - 1074.95 | 0.8716 times | Thu 31 August 2023 | 1007.55 (-0.82%) | 1018.00 | 976.05 - 1041.20 | 0.8398 times | Mon 31 July 2023 | 1015.85 (11.36%) | 913.10 | 905.20 - 1049.00 | 1.8324 times | Fri 30 June 2023 | 912.20 (3.25%) | 883.00 | 864.50 - 922.45 | 0.7026 times | Wed 31 May 2023 | 883.50 (13.68%) | 777.05 | 771.30 - 885.85 | 1.1248 times | Fri 28 April 2023 | 777.15 (2.76%) | 763.00 | 741.50 - 785.45 | 0.7439 times | Fri 31 March 2023 | 756.30 (2.12%) | 741.00 | 734.05 - 787.45 | 1.0663 times | Tue 28 February 2023 | 740.60 (-3.65%) | 776.00 | 730.55 - 796.40 | 0.9085 times | Tue 31 January 2023 | 768.65 (-12.41%) | 875.00 | 738.80 - 882.20 | 1.2868 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits MCDOWELL-N appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1051.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits MCDOWELL-N appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 29 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1059 and price is deviating by 18 points
Upper Bollinger band is at 1093 and lower is at 1025, while middle bands are at 1042 and 1076
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (MCDOWELL-N) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSpirits in short term but the sell signal is initial and weak.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.87 and UnitedSpirits MCDOWELL-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits MCDOWELL-N stock. Volume based technical analysis of UnitedSpirits MCDOWELL-N stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits MCDOWELL-N
DMA (daily moving average) of United Spirits MCDOWELL-N
| DMA period | DMA value |
| 5 day DMA | 1050.07 |
| 12 day DMA | 1050.29 |
| 20 day DMA | 1058.58 |
| 35 day DMA | 1051.17 |
| 50 day DMA | 1041.05 |
| 100 day DMA | 1020.27 |
| 150 day DMA | 963.61 |
| 200 day DMA | 912.9 |
EMA (exponential moving average) of United Spirits MCDOWELL-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.04 | 1048.28 | 1051.85 |
| 12 day EMA | 1051.62 | 1051.81 | 1053.75 |
| 20 day EMA | 1051.63 | 1051.74 | 1052.85 |
| 35 day EMA | 1048.6 | 1048.48 | 1048.91 |
| 50 day EMA | 1042.72 | 1042.4 | 1042.45 |
SMA (simple moving average) of United Spirits MCDOWELL-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.07 | 1050.58 | 1054.35 |
| 12 day SMA | 1050.29 | 1049.78 | 1054.44 |
| 20 day SMA | 1058.58 | 1057.67 | 1057 |
| 35 day SMA | 1051.17 | 1050.14 | 1049.67 |
| 50 day SMA | 1041.05 | 1041.34 | 1041.11 |
| 100 day SMA | 1020.27 | 1019.07 | 1017.83 |
| 150 day SMA | 963.61 | 961.71 | 959.84 |
| 200 day SMA | 912.9 | 911.55 | 910.19 |
Fundamentals, profit and EPS of United Spirits MCDOWELL-N
EPS is 15.62 and PE is: 67.26
Last quarter profit: (March 2023 quarter) 102.80 crores (-56.74%)
Debt: 183.30 in crores
Market capitalization: 64883.16
EPS is 16.72 and PE is: 62.83
Last quarter profit: (December 2022 quarter) 214.20 crores (22.89%)
Debt: 557.10 in crores
Market capitalization: 55020.46
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1049.60 | 1037.85 | 1037.45 to 1051.35 | 0.25 times |
| 28 Tue | 1040.45 | 1036.20 | 1031.45 to 1043.80 | 0.73 times |
| 24 Fri | 1042.05 | 1061.30 | 1039.45 to 1064.00 | 1.16 times |
| 23 Thu | 1060.45 | 1060.00 | 1054.05 to 1066.00 | 1.35 times |
| 22 Wed | 1059.15 | 1052.80 | 1048.50 to 1064.85 | 1.5 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1056.45 | 1045.00 | 1044.40 to 1058.20 | 2.14 times |
| 28 Tue | 1046.75 | 1046.40 | 1038.20 to 1050.70 | 1.46 times |
| 24 Fri | 1048.45 | 1069.00 | 1046.25 to 1071.00 | 0.77 times |
| 23 Thu | 1067.00 | 1065.25 | 1062.45 to 1073.20 | 0.42 times |
| 22 Wed | 1066.00 | 1058.20 | 1057.00 to 1071.05 | 0.2 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1063.15 | 1052.00 | 1050.20 to 1064.25 | 1.34 times |
| 28 Tue | 1053.50 | 1049.80 | 1045.80 to 1054.15 | 1.17 times |
| 24 Fri | 1055.35 | 1073.50 | 1054.00 to 1076.00 | 1.05 times |
| 23 Thu | 1073.00 | 1075.70 | 1070.75 to 1075.75 | 0.71 times |
| 22 Wed | 1064.60 | 1068.40 | 1064.60 to 1075.00 | 0.73 times |
Option chain for United Spirits MCDOWELL-N 30 Thu November 2023 expiry
UnitedSpirits MCDOWELL-N Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 143.00 | 0.01 |
| 28 Tue November 2023 | 0.05 | 143.00 | 0.01 |
| 24 Fri November 2023 | 0.05 | 143.00 | 0.01 |
| 23 Thu November 2023 | 0.15 | 143.00 | 0.01 |
UnitedSpirits MCDOWELL-N Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 86.60 | 0.05 |
| 28 Tue November 2023 | 0.10 | 86.60 | 0.04 |
| 24 Fri November 2023 | 0.20 | 86.60 | 0.04 |
| 23 Thu November 2023 | 0.20 | 86.60 | 0.04 |
UnitedSpirits MCDOWELL-N Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.20 | 119.25 | 0.14 |
| 28 Tue November 2023 | 0.20 | 119.25 | 0.14 |
| 24 Fri November 2023 | 0.20 | 119.25 | 0.14 |
| 23 Thu November 2023 | 0.25 | 119.25 | 0.09 |
UnitedSpirits MCDOWELL-N Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 68.35 | 0.06 |
| 28 Tue November 2023 | 0.15 | 68.35 | 0.04 |
| 24 Fri November 2023 | 0.15 | 68.35 | 0.04 |
| 23 Thu November 2023 | 0.35 | 68.35 | 0.03 |
UnitedSpirits MCDOWELL-N Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 109.00 | 0.1 |
| 28 Tue November 2023 | 0.15 | 92.10 | 0.06 |
| 24 Fri November 2023 | 0.30 | 92.10 | 0.05 |
| 23 Thu November 2023 | 0.45 | 92.10 | 0.04 |
UnitedSpirits MCDOWELL-N Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.20 | 91.00 | 0.12 |
| 28 Tue November 2023 | 0.35 | 91.00 | 0.09 |
| 24 Fri November 2023 | 0.40 | 91.00 | 0.09 |
| 23 Thu November 2023 | 0.55 | 91.00 | 0.07 |
UnitedSpirits MCDOWELL-N Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.20 | 67.95 | 0.09 |
| 28 Tue November 2023 | 0.25 | 67.95 | 0.07 |
| 24 Fri November 2023 | 0.50 | 67.95 | 0.07 |
| 23 Thu November 2023 | 0.75 | 74.00 | 0.07 |
UnitedSpirits MCDOWELL-N Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.25 | 60.70 | 0.05 |
| 28 Tue November 2023 | 0.35 | 60.70 | 0.04 |
| 24 Fri November 2023 | 0.45 | 60.70 | 0.03 |
| 23 Thu November 2023 | 0.85 | 60.10 | 0.02 |
UnitedSpirits MCDOWELL-N Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.25 | 52.00 | 0.19 |
| 28 Tue November 2023 | 0.40 | 52.00 | 0.16 |
| 24 Fri November 2023 | 0.60 | 52.00 | 0.11 |
| 23 Thu November 2023 | 1.30 | 52.00 | 0.11 |
UnitedSpirits MCDOWELL-N Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.25 | 54.40 | 0.06 |
| 28 Tue November 2023 | 0.40 | 61.00 | 0.05 |
| 24 Fri November 2023 | 0.85 | 58.60 | 0.05 |
| 23 Thu November 2023 | 2.35 | 41.50 | 0.06 |
UnitedSpirits MCDOWELL-N Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.45 | 43.25 | 0.46 |
| 28 Tue November 2023 | 0.50 | 50.05 | 0.42 |
| 24 Fri November 2023 | 0.90 | 45.00 | 0.28 |
| 23 Thu November 2023 | 3.30 | 34.65 | 0.29 |
UnitedSpirits MCDOWELL-N Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.75 | 32.00 | 0.19 |
| 28 Tue November 2023 | 0.65 | 41.00 | 0.17 |
| 24 Fri November 2023 | 1.25 | 34.10 | 0.21 |
| 23 Thu November 2023 | 4.55 | 24.50 | 0.24 |
UnitedSpirits MCDOWELL-N Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.30 | 21.75 | 0.29 |
| 28 Tue November 2023 | 1.00 | 31.50 | 0.25 |
| 24 Fri November 2023 | 1.65 | 29.75 | 0.4 |
| 23 Thu November 2023 | 6.75 | 16.35 | 0.43 |
UnitedSpirits MCDOWELL-N Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.90 | 13.45 | 0.2 |
| 28 Tue November 2023 | 2.05 | 21.75 | 0.25 |
| 24 Fri November 2023 | 2.45 | 20.20 | 0.3 |
| 23 Thu November 2023 | 10.35 | 10.15 | 0.37 |
UnitedSpirits MCDOWELL-N Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 5.50 | 6.10 | 0.42 |
| 28 Tue November 2023 | 3.65 | 13.60 | 0.5 |
| 24 Fri November 2023 | 4.60 | 12.40 | 0.5 |
| 23 Thu November 2023 | 15.65 | 5.45 | 0.5 |
UnitedSpirits MCDOWELL-N Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 12.15 | 2.55 | 1.42 |
| 28 Tue November 2023 | 7.10 | 7.25 | 1.03 |
| 24 Fri November 2023 | 9.10 | 6.80 | 0.96 |
| 23 Thu November 2023 | 23.35 | 3.15 | 0.9 |
UnitedSpirits MCDOWELL-N Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 21.50 | 1.50 | 1.82 |
| 28 Tue November 2023 | 14.10 | 4.25 | 1.85 |
| 24 Fri November 2023 | 15.40 | 3.70 | 1.98 |
| 23 Thu November 2023 | 32.35 | 2.10 | 1.63 |
UnitedSpirits MCDOWELL-N Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 30.50 | 0.85 | 7.85 |
| 28 Tue November 2023 | 23.00 | 2.55 | 7.78 |
| 24 Fri November 2023 | 24.15 | 2.40 | 9.11 |
| 23 Thu November 2023 | 40.30 | 1.65 | 7.23 |
UnitedSpirits MCDOWELL-N Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 35.40 | 0.60 | 1.52 |
| 28 Tue November 2023 | 29.00 | 1.35 | 2.03 |
| 24 Fri November 2023 | 51.50 | 1.40 | 2.13 |
| 23 Thu November 2023 | 51.50 | 1.30 | 2.28 |
UnitedSpirits MCDOWELL-N Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 50.00 | 0.35 | 5.6 |
| 28 Tue November 2023 | 40.60 | 0.80 | 5.05 |
| 24 Fri November 2023 | 42.55 | 1.00 | 5.42 |
| 23 Thu November 2023 | 61.20 | 1.00 | 5.14 |
UnitedSpirits MCDOWELL-N Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 49.30 | 0.15 | 14.33 |
| 28 Tue November 2023 | 49.30 | 0.75 | 14.67 |
| 24 Fri November 2023 | 69.85 | 0.85 | 15.67 |
| 23 Thu November 2023 | 69.85 | 0.95 | 8 |
UnitedSpirits MCDOWELL-N Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 58.95 | 0.10 | 14.75 |
| 28 Tue November 2023 | 58.95 | 0.40 | 19 |
| 24 Fri November 2023 | 58.95 | 0.55 | 21.25 |
| 23 Thu November 2023 | 58.95 | 0.50 | 25.75 |
UnitedSpirits MCDOWELL-N Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 69.55 | 0.20 | 199 |
| 28 Tue November 2023 | 69.55 | 1.00 | 199 |
| 24 Fri November 2023 | 69.55 | 0.65 | 199 |
| 23 Thu November 2023 | 69.55 | 1.00 | 205 |
UnitedSpirits MCDOWELL-N Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 93.35 | 0.05 | 19.4 |
| 28 Tue November 2023 | 87.00 | 0.10 | 21 |
| 24 Fri November 2023 | 95.00 | 0.30 | 6.94 |
| 23 Thu November 2023 | 95.00 | 0.55 | 9.76 |
UnitedSpirits MCDOWELL-N Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Tue November 2023 | 83.00 | 0.10 | 31 |
| 24 Fri November 2023 | 83.00 | 0.35 | 33 |
| 23 Thu November 2023 | 83.00 | 0.55 | 34 |
UnitedSpirits MCDOWELL-N Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 146.75 | 0.05 | 20.2 |
| 28 Tue November 2023 | 201.65 | 0.20 | 19 |
| 24 Fri November 2023 | 201.65 | 0.20 | 17.83 |
| 23 Thu November 2023 | 201.65 | 0.20 | 18.17 |
UnitedSpirits MCDOWELL-N Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 158.00 | 0.05 | 14 |
| 28 Tue November 2023 | 158.00 | 0.25 | 15 |
| 24 Fri November 2023 | 158.00 | 0.30 | 17 |
| 23 Thu November 2023 | 158.00 | 0.50 | 17 |
UnitedSpirits MCDOWELL-N Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 190.10 | 0.05 | 11 |
| 28 Tue November 2023 | 205.05 | 0.20 | 12.5 |
| 24 Fri November 2023 | 205.05 | 0.35 | 12.5 |
| 23 Thu November 2023 | 205.05 | 0.35 | 12.5 |
Videos related to: UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance