Android App
IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice
IDFC Call Put options target price & charts for IDFC Limited
IDFC - Share IDFC Limited trades in NSE under Finance (including NBFCs)
Lot size for IDFC LIMITED IDFC is 5000
IDFC Most Active Call Put Options
If you want a more indepth
option chain analysis of IDFC Limited, then click here
Available expiries for IDFC
IDFC Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
IDFC SPOT Price: 110.70 as on 28 Mar, 2024
IDFC Limited (IDFC) target & price
IDFC Target | Price |
Target up: | 113.43 |
Target up: | 112.75 |
Target up: | 112.07 |
Target down: | 110.48 |
Target down: | 109.8 |
Target down: | 109.12 |
Target down: | 107.53 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 110.70 | 110.40 | 111.85 | 108.90 | 10.27 M |
27 Wed Mar 2024 | 111.25 | 110.50 | 112.90 | 110.25 | 7.59 M |
26 Tue Mar 2024 | 110.15 | 110.40 | 111.45 | 110.00 | 6.03 M |
22 Fri Mar 2024 | 110.40 | 109.60 | 111.00 | 109.50 | 6.65 M |
21 Thu Mar 2024 | 109.60 | 108.80 | 110.20 | 108.80 | 3.4 M |
20 Wed Mar 2024 | 107.80 | 108.55 | 109.25 | 106.95 | 5.84 M |
19 Tue Mar 2024 | 108.45 | 109.40 | 110.05 | 108.25 | 4.15 M |
18 Mon Mar 2024 | 109.40 | 111.40 | 111.75 | 109.10 | 7.49 M |
Maximum CALL writing has been for strikes: 120 115 110 These will serve as resistance
Maximum PUT writing has been for strikes: 115 110 120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 100 120 111 112
Put to Call Ratio (PCR) has decreased for strikes: 114 110 115 111
IDFC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.80 | 400% | 2.95 | -66.67% | 0.02 |
Wed 27 Mar, 2024 | 3.70 | 0% | 2.35 | - | 0.23 |
Tue 26 Mar, 2024 | 3.70 | - | 3.80 | - | - |
Fri 22 Mar, 2024 | 10.45 | - | 3.80 | - | - |
Thu 21 Mar, 2024 | 10.45 | - | 3.80 | - | - |
Wed 20 Mar, 2024 | 10.45 | - | 3.80 | - | - |
Tue 19 Mar, 2024 | 10.45 | - | 3.80 | - | - |
Mon 18 Mar, 2024 | 10.45 | - | 3.80 | - | - |
Fri 15 Mar, 2024 | 10.45 | - | 3.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.15 | 50% | 3.35 | 53.33% | 0.53 |
Wed 27 Mar, 2024 | 3.25 | 1060% | 2.80 | 500% | 0.52 |
Tue 26 Mar, 2024 | 3.10 | - | 3.50 | - | 1 |
Fri 22 Mar, 2024 | 11.80 | - | 5.85 | - | - |
Thu 21 Mar, 2024 | 11.80 | - | 5.85 | - | - |
Wed 20 Mar, 2024 | 11.80 | - | 5.85 | - | - |
Tue 19 Mar, 2024 | 11.80 | - | 5.85 | - | - |
Mon 18 Mar, 2024 | 11.80 | - | 5.85 | - | - |
Fri 15 Mar, 2024 | 11.80 | - | 5.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.60 | 32.79% | 3.80 | 0% | 0.17 |
Wed 27 Mar, 2024 | 2.75 | 771.43% | 3.45 | 600% | 0.23 |
Tue 26 Mar, 2024 | 2.65 | - | 3.35 | - | 0.29 |
Fri 22 Mar, 2024 | 9.25 | - | 4.55 | - | - |
Thu 21 Mar, 2024 | 9.25 | - | 4.55 | - | - |
Wed 20 Mar, 2024 | 9.25 | - | 4.55 | - | - |
Tue 19 Mar, 2024 | 9.25 | - | 4.55 | - | - |
Mon 18 Mar, 2024 | 9.25 | - | 4.55 | - | - |
Fri 15 Mar, 2024 | 9.25 | - | 4.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.20 | 190.91% | 3.45 | 0% | 0.06 |
Wed 27 Mar, 2024 | 2.50 | - | 3.45 | 100% | 0.18 |
Tue 26 Mar, 2024 | 10.70 | - | 3.90 | - | - |
Fri 22 Mar, 2024 | 10.70 | - | 6.70 | - | - |
Thu 21 Mar, 2024 | 10.70 | - | 6.70 | - | - |
Wed 20 Mar, 2024 | 10.70 | - | 6.70 | - | - |
Tue 19 Mar, 2024 | 10.70 | - | 6.70 | - | - |
Mon 18 Mar, 2024 | 10.70 | - | 6.70 | - | - |
Fri 15 Mar, 2024 | 10.70 | - | 6.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.80 | 27.27% | 4.85 | 21.54% | 1.13 |
Wed 27 Mar, 2024 | 1.85 | 95.71% | 4.20 | 189.23% | 1.18 |
Tue 26 Mar, 2024 | 1.90 | 162.9% | 5.25 | 465.22% | 0.8 |
Fri 22 Mar, 2024 | 1.90 | 44.19% | 5.55 | 21.05% | 0.37 |
Thu 21 Mar, 2024 | 2.05 | 53.57% | 6.40 | 216.67% | 0.44 |
Wed 20 Mar, 2024 | 2.05 | 27.27% | 6.50 | 0% | 0.21 |
Tue 19 Mar, 2024 | 2.30 | 37.5% | 6.50 | 0% | 0.27 |
Mon 18 Mar, 2024 | 2.85 | 60% | 6.50 | 200% | 0.38 |
Fri 15 Mar, 2024 | 3.25 | 11.11% | 6.00 | 0% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.40 | 63.64% | 5.70 | - | 0.11 |
Wed 27 Mar, 2024 | 1.50 | - | 7.65 | - | - |
Tue 26 Mar, 2024 | 9.70 | - | 7.65 | - | - |
Fri 22 Mar, 2024 | 9.70 | - | 7.65 | - | - |
Thu 21 Mar, 2024 | 9.70 | - | 7.65 | - | - |
Wed 20 Mar, 2024 | 9.70 | - | 7.65 | - | - |
Tue 19 Mar, 2024 | 9.70 | - | 7.65 | - | - |
Mon 18 Mar, 2024 | 9.70 | - | 7.65 | - | - |
Fri 15 Mar, 2024 | 9.70 | - | 7.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.25 | 137.5% | 6.15 | 50% | 0.08 |
Wed 27 Mar, 2024 | 1.25 | 166.67% | 6.20 | 0% | 0.13 |
Tue 26 Mar, 2024 | 1.40 | - | 6.20 | - | 0.33 |
Fri 22 Mar, 2024 | 7.15 | - | 6.40 | - | - |
Thu 21 Mar, 2024 | 7.15 | - | 6.40 | - | - |
Wed 20 Mar, 2024 | 7.15 | - | 6.40 | - | - |
Tue 19 Mar, 2024 | 7.15 | - | 6.40 | - | - |
Mon 18 Mar, 2024 | 7.15 | - | 6.40 | - | - |
Fri 15 Mar, 2024 | 7.15 | - | 6.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.00 | 18.75% | 6.75 | - | 0.16 |
Wed 27 Mar, 2024 | 1.15 | - | 8.70 | - | - |
Tue 26 Mar, 2024 | 8.75 | - | 8.70 | - | - |
Fri 22 Mar, 2024 | 8.75 | - | 8.70 | - | - |
Thu 21 Mar, 2024 | 8.75 | - | 8.70 | - | - |
Wed 20 Mar, 2024 | 8.75 | - | 8.70 | - | - |
Tue 19 Mar, 2024 | 8.75 | - | 8.70 | - | - |
Mon 18 Mar, 2024 | 8.75 | - | 8.70 | - | - |
Fri 15 Mar, 2024 | 8.75 | - | 8.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.85 | 100% | 7.45 | - | - |
Wed 27 Mar, 2024 | 0.85 | - | 7.45 | - | - |
Tue 26 Mar, 2024 | 6.25 | - | 7.45 | - | - |
Fri 22 Mar, 2024 | 6.25 | - | 7.45 | - | - |
Thu 21 Mar, 2024 | 6.25 | - | 7.45 | - | - |
Wed 20 Mar, 2024 | 6.25 | - | 7.45 | - | - |
Tue 19 Mar, 2024 | 6.25 | - | 7.45 | - | - |
Mon 18 Mar, 2024 | 6.25 | - | 7.45 | - | - |
Fri 15 Mar, 2024 | 6.25 | - | 7.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.75 | 12.83% | 9.00 | 63.81% | 0.41 |
Wed 27 Mar, 2024 | 0.75 | 77.25% | 8.10 | 200% | 0.28 |
Tue 26 Mar, 2024 | 0.80 | 83.48% | 9.00 | 169.23% | 0.17 |
Fri 22 Mar, 2024 | 0.90 | 33.72% | 9.40 | 550% | 0.11 |
Thu 21 Mar, 2024 | 1.10 | 160.61% | 9.70 | 0% | 0.02 |
Wed 20 Mar, 2024 | 1.10 | 50% | 9.70 | 0% | 0.06 |
Tue 19 Mar, 2024 | 1.00 | 46.67% | 9.70 | 0% | 0.09 |
Mon 18 Mar, 2024 | 1.40 | 7.14% | 9.70 | 0% | 0.13 |
Fri 15 Mar, 2024 | 1.80 | 40% | 9.70 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.60 | 0% | 8.60 | - | - |
Wed 27 Mar, 2024 | 0.60 | 400% | 8.60 | - | - |
Tue 26 Mar, 2024 | 0.75 | - | 8.60 | - | - |
Fri 22 Mar, 2024 | 5.40 | - | 8.60 | - | - |
Thu 21 Mar, 2024 | 5.40 | - | 8.60 | - | - |
Wed 20 Mar, 2024 | 5.40 | - | 8.60 | - | - |
Tue 19 Mar, 2024 | 5.40 | - | 8.60 | - | - |
Mon 18 Mar, 2024 | 5.40 | - | 8.60 | - | - |
Fri 15 Mar, 2024 | 5.40 | - | 8.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.45 | 33.33% | 10.15 | - | 0.08 |
Wed 27 Mar, 2024 | 0.50 | - | 10.95 | - | - |
Tue 26 Mar, 2024 | 7.05 | - | 10.95 | - | - |
Fri 22 Mar, 2024 | 7.05 | - | 10.95 | - | - |
Thu 21 Mar, 2024 | 7.05 | - | 10.95 | - | - |
Wed 20 Mar, 2024 | 7.05 | - | 10.95 | - | - |
Tue 19 Mar, 2024 | 7.05 | - | 10.95 | - | - |
Mon 18 Mar, 2024 | 7.05 | - | 10.95 | - | - |
Fri 15 Mar, 2024 | 7.05 | - | 10.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.65 | - | 9.85 | - | - |
Wed 27 Mar, 2024 | 4.65 | - | 9.85 | - | - |
Tue 26 Mar, 2024 | 4.65 | - | 9.85 | - | - |
Fri 22 Mar, 2024 | 4.65 | - | 9.85 | - | - |
Thu 21 Mar, 2024 | 4.65 | - | 9.85 | - | - |
Wed 20 Mar, 2024 | 4.65 | - | 9.85 | - | - |
Tue 19 Mar, 2024 | 4.65 | - | 9.85 | - | - |
Mon 18 Mar, 2024 | 4.65 | - | 9.85 | - | - |
Fri 15 Mar, 2024 | 4.65 | - | 9.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.35 | - | 12.15 | - | - |
Wed 27 Mar, 2024 | 6.35 | - | 12.15 | - | - |
Tue 26 Mar, 2024 | 6.35 | - | 12.15 | - | - |
Fri 22 Mar, 2024 | 6.35 | - | 12.15 | - | - |
Thu 21 Mar, 2024 | 6.35 | - | 12.15 | - | - |
Wed 20 Mar, 2024 | 6.35 | - | 12.15 | - | - |
Tue 19 Mar, 2024 | 6.35 | - | 12.15 | - | - |
Mon 18 Mar, 2024 | 6.35 | - | 12.15 | - | - |
Fri 15 Mar, 2024 | 6.35 | - | 12.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.35 | 64.77% | 13.10 | 325% | 0.12 |
Wed 27 Mar, 2024 | 0.35 | 2100% | 12.40 | - | 0.05 |
Tue 26 Mar, 2024 | 0.40 | - | 11.15 | - | - |
Fri 22 Mar, 2024 | 4.00 | - | 11.15 | - | - |
Thu 21 Mar, 2024 | 4.00 | - | 11.15 | - | - |
Wed 20 Mar, 2024 | 4.00 | - | 11.15 | - | - |
Tue 19 Mar, 2024 | 4.00 | - | 11.15 | - | - |
Mon 18 Mar, 2024 | 4.00 | - | 11.15 | - | - |
Fri 15 Mar, 2024 | 4.00 | - | 11.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.65 | - | 13.45 | - | - |
Wed 27 Mar, 2024 | 5.65 | - | 13.45 | - | - |
Tue 26 Mar, 2024 | 5.65 | - | 13.45 | - | - |
Fri 22 Mar, 2024 | 5.65 | - | 13.45 | - | - |
Thu 21 Mar, 2024 | 5.65 | - | 13.45 | - | - |
Wed 20 Mar, 2024 | 5.65 | - | 13.45 | - | - |
Tue 19 Mar, 2024 | 5.65 | - | 13.45 | - | - |
Mon 18 Mar, 2024 | 5.65 | - | 13.45 | - | - |
Fri 15 Mar, 2024 | 5.65 | - | 13.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.40 | - | 12.55 | - | - |
Wed 27 Mar, 2024 | 3.40 | - | 12.55 | - | - |
Tue 26 Mar, 2024 | 3.40 | - | 12.55 | - | - |
Fri 22 Mar, 2024 | 3.40 | - | 12.55 | - | - |
Thu 21 Mar, 2024 | 3.40 | - | 12.55 | - | - |
Wed 20 Mar, 2024 | 3.40 | - | 12.55 | - | - |
Tue 19 Mar, 2024 | 3.40 | - | 12.55 | - | - |
Mon 18 Mar, 2024 | 3.40 | - | 12.55 | - | - |
Fri 15 Mar, 2024 | 3.40 | - | 12.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.05 | - | 14.80 | - | - |
Wed 27 Mar, 2024 | 5.05 | - | 14.80 | - | - |
Tue 26 Mar, 2024 | 5.05 | - | 14.80 | - | - |
Fri 22 Mar, 2024 | 5.05 | - | 14.80 | - | - |
Thu 21 Mar, 2024 | 5.05 | - | 14.80 | - | - |
Wed 20 Mar, 2024 | 5.05 | - | 14.80 | - | - |
Tue 19 Mar, 2024 | 5.05 | - | 14.80 | - | - |
Mon 18 Mar, 2024 | 5.05 | - | 14.80 | - | - |
Fri 15 Mar, 2024 | 5.05 | - | 14.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.90 | - | 14.00 | - | - |
Wed 27 Mar, 2024 | 2.90 | - | 14.00 | - | - |
Tue 26 Mar, 2024 | 2.90 | - | 14.00 | - | - |
Fri 22 Mar, 2024 | 2.90 | - | 14.00 | - | - |
Thu 21 Mar, 2024 | 2.90 | - | 14.00 | - | - |
Wed 20 Mar, 2024 | 2.90 | - | 14.00 | - | - |
Tue 19 Mar, 2024 | 2.90 | - | 14.00 | - | - |
Mon 18 Mar, 2024 | 2.90 | - | 14.00 | - | - |
Fri 15 Mar, 2024 | 2.90 | - | 14.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.20 | 29.09% | 18.30 | 250% | 0.1 |
Wed 27 Mar, 2024 | 0.25 | 292.86% | 18.00 | 0% | 0.04 |
Tue 26 Mar, 2024 | 0.25 | 27.27% | 18.00 | 100% | 0.14 |
Fri 22 Mar, 2024 | 0.30 | 22.22% | 18.30 | - | 0.09 |
Thu 21 Mar, 2024 | 0.35 | - | 16.20 | - | - |
Wed 20 Mar, 2024 | 4.45 | - | 16.20 | - | - |
Tue 19 Mar, 2024 | 4.45 | - | 16.20 | - | - |
Mon 18 Mar, 2024 | 4.45 | - | 16.20 | - | - |
Fri 15 Mar, 2024 | 4.45 | - | 16.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.95 | - | 17.65 | - | - |
Wed 27 Mar, 2024 | 3.95 | - | 17.65 | - | - |
Tue 26 Mar, 2024 | 3.95 | - | 17.65 | - | - |
Fri 22 Mar, 2024 | 3.95 | - | 17.65 | - | - |
Thu 21 Mar, 2024 | 3.95 | - | 17.65 | - | - |
Wed 20 Mar, 2024 | 3.95 | - | 17.65 | - | - |
Tue 19 Mar, 2024 | 3.95 | - | 17.65 | - | - |
Mon 18 Mar, 2024 | 3.95 | - | 17.65 | - | - |
Fri 15 Mar, 2024 | 3.95 | - | 17.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.50 | - | 19.15 | - | - |
Wed 27 Mar, 2024 | 3.50 | - | 19.15 | - | - |
Tue 26 Mar, 2024 | 3.50 | - | 19.15 | - | - |
Fri 22 Mar, 2024 | 3.50 | - | 19.15 | - | - |
Thu 21 Mar, 2024 | 3.50 | - | 19.15 | - | - |
Wed 20 Mar, 2024 | 3.50 | - | 19.15 | - | - |
Tue 19 Mar, 2024 | 3.50 | - | 19.15 | - | - |
Mon 18 Mar, 2024 | 3.50 | - | 19.15 | - | - |
Fri 15 Mar, 2024 | 3.50 | - | 19.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.10 | - | 20.70 | - | - |
Wed 27 Mar, 2024 | 3.10 | - | 20.70 | - | - |
Tue 26 Mar, 2024 | 3.10 | - | 20.70 | - | - |
Fri 22 Mar, 2024 | 3.10 | - | 20.70 | - | - |
Thu 21 Mar, 2024 | 3.10 | - | 20.70 | - | - |
Wed 20 Mar, 2024 | 3.10 | - | 20.70 | - | - |
Tue 19 Mar, 2024 | 3.10 | - | 20.70 | - | - |
Mon 18 Mar, 2024 | 3.10 | - | 20.70 | - | - |
Fri 15 Mar, 2024 | 3.10 | - | 20.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.10 | 0% | 23.95 | - | - |
Wed 27 Mar, 2024 | 0.20 | 66.67% | 23.95 | - | - |
Tue 26 Mar, 2024 | 0.50 | 0% | 23.95 | - | - |
Fri 22 Mar, 2024 | 0.50 | 0% | 23.95 | - | - |
Thu 21 Mar, 2024 | 0.50 | 0% | 23.95 | - | - |
Wed 20 Mar, 2024 | 0.50 | 0% | 23.95 | - | - |
Tue 19 Mar, 2024 | 0.50 | 0% | 23.95 | - | - |
Mon 18 Mar, 2024 | 0.50 | 0% | 23.95 | - | - |
Fri 15 Mar, 2024 | 0.50 | 0% | 23.95 | - | - |
IDFC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.30 | 79.5% | 2.55 | 4.4% | 1.31 |
Wed 27 Mar, 2024 | 4.60 | 47.71% | 2.05 | 50.41% | 2.26 |
Tue 26 Mar, 2024 | 4.20 | 541.18% | 2.60 | 157.45% | 2.22 |
Fri 22 Mar, 2024 | 4.00 | 30.77% | 2.55 | 74.07% | 5.53 |
Thu 21 Mar, 2024 | 3.80 | 85.71% | 3.25 | 17.39% | 4.15 |
Wed 20 Mar, 2024 | 3.60 | - | 4.70 | 4.55% | 6.57 |
Tue 19 Mar, 2024 | 13.00 | - | 3.95 | 4.76% | - |
Mon 18 Mar, 2024 | 13.00 | - | 3.55 | -10.64% | - |
Fri 15 Mar, 2024 | 13.00 | - | 2.75 | -20.34% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 11.75 | - | 2.20 | 5.56% | - |
Wed 27 Mar, 2024 | 11.75 | - | 1.60 | 800% | - |
Tue 26 Mar, 2024 | 11.75 | - | 1.80 | - | - |
Fri 22 Mar, 2024 | 11.75 | - | 3.10 | - | - |
Thu 21 Mar, 2024 | 11.75 | - | 3.10 | - | - |
Wed 20 Mar, 2024 | 11.75 | - | 3.10 | - | - |
Tue 19 Mar, 2024 | 11.75 | - | 3.10 | - | - |
Mon 18 Mar, 2024 | 11.75 | - | 3.10 | - | - |
Fri 15 Mar, 2024 | 11.75 | - | 3.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.25 | - | 1.80 | 0% | 2 |
Wed 27 Mar, 2024 | 14.20 | - | 1.30 | 71.43% | - |
Tue 26 Mar, 2024 | 14.20 | - | 1.80 | - | - |
Fri 22 Mar, 2024 | 14.20 | - | 4.30 | - | - |
Thu 21 Mar, 2024 | 14.20 | - | 4.30 | - | - |
Wed 20 Mar, 2024 | 14.20 | - | 4.30 | - | - |
Tue 19 Mar, 2024 | 14.20 | - | 4.30 | - | - |
Mon 18 Mar, 2024 | 14.20 | - | 4.30 | - | - |
Fri 15 Mar, 2024 | 14.20 | - | 4.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 13.15 | - | 1.50 | - | - |
Wed 27 Mar, 2024 | 13.15 | - | 2.50 | - | - |
Tue 26 Mar, 2024 | 13.15 | - | 2.50 | - | - |
Fri 22 Mar, 2024 | 13.15 | - | 2.50 | - | - |
Thu 21 Mar, 2024 | 13.15 | - | 2.50 | - | - |
Wed 20 Mar, 2024 | 13.15 | - | 2.50 | - | - |
Tue 19 Mar, 2024 | 13.15 | - | 2.50 | - | - |
Mon 18 Mar, 2024 | 13.15 | - | 2.50 | - | - |
Fri 15 Mar, 2024 | 13.15 | - | 2.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 15.55 | - | 1.35 | - | - |
Wed 27 Mar, 2024 | 15.55 | - | 3.65 | - | - |
Tue 26 Mar, 2024 | 15.55 | - | 3.65 | - | - |
Fri 22 Mar, 2024 | 15.55 | - | 3.65 | - | - |
Thu 21 Mar, 2024 | 15.55 | - | 3.65 | - | - |
Wed 20 Mar, 2024 | 15.55 | - | 3.65 | - | - |
Tue 19 Mar, 2024 | 15.55 | - | 3.65 | - | - |
Mon 18 Mar, 2024 | 15.55 | - | 3.65 | - | - |
Fri 15 Mar, 2024 | 15.55 | - | 3.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.30 | - | 1.10 | 9.93% | 155 |
Wed 27 Mar, 2024 | 14.60 | - | 0.80 | 41% | - |
Tue 26 Mar, 2024 | 14.60 | - | 1.05 | 108.33% | - |
Fri 22 Mar, 2024 | 14.60 | - | 0.90 | 860% | - |
Thu 21 Mar, 2024 | 14.60 | - | 2.05 | 25% | - |
Wed 20 Mar, 2024 | 14.60 | - | 2.30 | 33.33% | - |
Tue 19 Mar, 2024 | 14.60 | - | 2.05 | 50% | - |
Mon 18 Mar, 2024 | 14.60 | - | 1.90 | -33.33% | - |
Fri 15 Mar, 2024 | 14.60 | - | 2.10 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 16.90 | - | 3.10 | - | - |
Wed 27 Mar, 2024 | 16.90 | - | 3.10 | - | - |
Tue 26 Mar, 2024 | 16.90 | - | 3.10 | - | - |
Fri 22 Mar, 2024 | 16.90 | - | 3.10 | - | - |
Thu 21 Mar, 2024 | 16.90 | - | 3.10 | - | - |
Wed 20 Mar, 2024 | 16.90 | - | 3.10 | - | - |
Tue 19 Mar, 2024 | 16.90 | - | 3.10 | - | - |
Mon 18 Mar, 2024 | 16.90 | - | 3.10 | - | - |
Fri 15 Mar, 2024 | 16.90 | - | 3.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 16.15 | - | 1.55 | - | - |
Wed 27 Mar, 2024 | 16.15 | - | 1.55 | - | - |
Tue 26 Mar, 2024 | 16.15 | - | 1.55 | - | - |
Fri 22 Mar, 2024 | 16.15 | - | 1.55 | - | - |
Thu 21 Mar, 2024 | 16.15 | - | 1.55 | - | - |
Wed 20 Mar, 2024 | 16.15 | - | 1.55 | - | - |
Tue 19 Mar, 2024 | 16.15 | - | 1.55 | - | - |
Mon 18 Mar, 2024 | 16.15 | - | 1.55 | - | - |
Fri 15 Mar, 2024 | 16.15 | - | 1.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 18.35 | - | 0.55 | 0% | - |
Wed 27 Mar, 2024 | 18.35 | - | 0.55 | 0% | - |
Tue 26 Mar, 2024 | 18.35 | - | 0.55 | 0% | - |
Fri 22 Mar, 2024 | 18.35 | - | 0.55 | - | - |
Thu 21 Mar, 2024 | 18.35 | - | 2.55 | - | - |
Wed 20 Mar, 2024 | 18.35 | - | 2.55 | - | - |
Tue 19 Mar, 2024 | 18.35 | - | 2.55 | - | - |
Mon 18 Mar, 2024 | 18.35 | - | 2.55 | - | - |
Fri 15 Mar, 2024 | 18.35 | - | 2.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 17.80 | - | 0.50 | - | - |
Wed 27 Mar, 2024 | 17.80 | - | 0.50 | - | - |
Tue 26 Mar, 2024 | 17.80 | - | 0.50 | 0% | - |
Fri 22 Mar, 2024 | 17.80 | - | 1.75 | - | - |
Thu 21 Mar, 2024 | 17.80 | - | 1.20 | - | - |
Wed 20 Mar, 2024 | 17.80 | - | 1.20 | - | - |
Tue 19 Mar, 2024 | 17.80 | - | 1.20 | - | - |
Mon 18 Mar, 2024 | 17.80 | - | 1.20 | - | - |
Fri 15 Mar, 2024 | 17.80 | - | 1.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 12.50 | 0% | 0.50 | 98.67% | 149 |
Wed 27 Mar, 2024 | 12.00 | 0% | 0.35 | 837.5% | 75 |
Tue 26 Mar, 2024 | 12.00 | 0% | 0.45 | 300% | 8 |
Fri 22 Mar, 2024 | 12.00 | - | 0.40 | - | 2 |
Thu 21 Mar, 2024 | 19.85 | - | 2.10 | - | - |
Wed 20 Mar, 2024 | 19.85 | - | 2.10 | - | - |
Tue 19 Mar, 2024 | 19.85 | - | 2.10 | - | - |
Mon 18 Mar, 2024 | 19.85 | - | 2.10 | - | - |
Fri 15 Mar, 2024 | 19.85 | - | 2.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 19.45 | - | 1.35 | - | - |
Wed 27 Mar, 2024 | 19.45 | - | 1.35 | - | - |
Tue 26 Mar, 2024 | 19.45 | - | 1.35 | - | - |
Fri 22 Mar, 2024 | 19.45 | - | 0.90 | - | - |
Thu 21 Mar, 2024 | 19.45 | - | 0.90 | - | - |
Wed 20 Mar, 2024 | 19.45 | - | 0.90 | - | - |
Tue 19 Mar, 2024 | 19.45 | - | 0.90 | - | - |
Mon 18 Mar, 2024 | 19.45 | - | 0.90 | - | - |
Fri 15 Mar, 2024 | 19.45 | - | 0.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 21.45 | - | 1.70 | - | - |
Wed 27 Mar, 2024 | 21.45 | - | 1.70 | - | - |
Tue 26 Mar, 2024 | 21.45 | - | 1.70 | - | - |
Fri 22 Mar, 2024 | 21.45 | - | 1.70 | - | - |
Thu 21 Mar, 2024 | 21.45 | - | 1.70 | - | - |
Wed 20 Mar, 2024 | 21.45 | - | 1.70 | - | - |
Tue 19 Mar, 2024 | 21.45 | - | 1.70 | - | - |
Mon 18 Mar, 2024 | 21.45 | - | 1.70 | - | - |
Fri 15 Mar, 2024 | 21.45 | - | 1.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 21.20 | - | 0.80 | - | - |
Wed 27 Mar, 2024 | 21.20 | - | 0.80 | - | - |
Tue 26 Mar, 2024 | 21.20 | - | 0.80 | - | - |
Fri 22 Mar, 2024 | 21.20 | - | 0.70 | - | - |
Thu 21 Mar, 2024 | 21.20 | - | 0.70 | - | - |
Wed 20 Mar, 2024 | 21.20 | - | 0.70 | - | - |
Tue 19 Mar, 2024 | 21.20 | - | 0.70 | - | - |
Mon 18 Mar, 2024 | 21.20 | - | 0.70 | - | - |
Fri 15 Mar, 2024 | 21.20 | - | 0.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 23.05 | - | 2.00 | - | - |
Wed 27 Mar, 2024 | 23.05 | - | 2.00 | - | - |
Tue 26 Mar, 2024 | 23.05 | - | 2.00 | - | - |
Fri 22 Mar, 2024 | 23.05 | - | 1.35 | - | - |
Thu 21 Mar, 2024 | 23.05 | - | 1.35 | - | - |
Wed 20 Mar, 2024 | 23.05 | - | 1.35 | - | - |
Tue 19 Mar, 2024 | 23.05 | - | 1.35 | - | - |
Mon 18 Mar, 2024 | 23.05 | - | 1.35 | - | - |
Fri 15 Mar, 2024 | 23.05 | - | 1.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 24.75 | - | 0.35 | 0% | - |
Wed 27 Mar, 2024 | 24.75 | - | 0.30 | 0% | - |
Tue 26 Mar, 2024 | 24.75 | - | 0.30 | - | - |
Fri 22 Mar, 2024 | 24.75 | - | 1.10 | - | - |
Thu 21 Mar, 2024 | 24.75 | - | 1.10 | - | - |
Wed 20 Mar, 2024 | 24.75 | - | 1.10 | - | - |
Tue 19 Mar, 2024 | 24.75 | - | 1.10 | - | - |
Mon 18 Mar, 2024 | 24.75 | - | 1.10 | - | - |
Fri 15 Mar, 2024 | 24.75 | - | 1.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 26.45 | - | 0.85 | - | - |
Wed 27 Mar, 2024 | 26.45 | - | 0.85 | - | - |
Tue 26 Mar, 2024 | 26.45 | - | 0.85 | - | - |
Fri 22 Mar, 2024 | 26.45 | - | 0.85 | - | - |
Thu 21 Mar, 2024 | 26.45 | - | 0.85 | - | - |
Wed 20 Mar, 2024 | 26.45 | - | 0.85 | - | - |
Tue 19 Mar, 2024 | 26.45 | - | 0.85 | - | - |
Mon 18 Mar, 2024 | 26.45 | - | 0.85 | - | - |
Fri 15 Mar, 2024 | 26.45 | - | 0.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 28.25 | - | 0.65 | - | - |
Wed 27 Mar, 2024 | 28.25 | - | 0.65 | - | - |
Tue 26 Mar, 2024 | 28.25 | - | 0.65 | - | - |
Fri 22 Mar, 2024 | 28.25 | - | 0.65 | - | - |
Thu 21 Mar, 2024 | 28.25 | - | 0.65 | - | - |
Wed 20 Mar, 2024 | 28.25 | - | 0.65 | - | - |
Tue 19 Mar, 2024 | 28.25 | - | 0.65 | - | - |
Mon 18 Mar, 2024 | 28.25 | - | 0.65 | - | - |
Fri 15 Mar, 2024 | 28.25 | - | 0.65 | - | - |
Videos related to: IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets