Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do IDFC
- Forcast & Targets IDFC
- IDFC Experts view
- Tomorrow's Movement IDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc IDFC are 109.8 and 112.75
Daily Target 1 | 107.53 |
Daily Target 2 | 109.12 |
Daily Target 3 | 110.48333333333 |
Daily Target 4 | 112.07 |
Daily Target 5 | 113.43 |
Daily price and volume Idfc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.70 (-0.49%) | 110.40 | 108.90 - 111.85 | 1.448 times | Wed 27 March 2024 | 111.25 (1%) | 110.50 | 110.25 - 112.90 | 1.0707 times | Tue 26 March 2024 | 110.15 (-0.23%) | 110.40 | 110.00 - 111.45 | 0.8505 times | Fri 22 March 2024 | 110.40 (0.73%) | 109.60 | 109.50 - 111.00 | 0.9381 times | Thu 21 March 2024 | 109.60 (1.67%) | 108.80 | 108.80 - 110.20 | 0.4797 times | Wed 20 March 2024 | 107.80 (-0.6%) | 108.55 | 106.95 - 109.25 | 0.8241 times | Tue 19 March 2024 | 108.45 (-0.87%) | 109.40 | 108.25 - 110.05 | 0.5852 times | Mon 18 March 2024 | 109.40 (-1.22%) | 111.40 | 109.10 - 111.75 | 1.0562 times | Fri 15 March 2024 | 110.75 (0.14%) | 110.60 | 108.50 - 111.50 | 1.7621 times | Thu 14 March 2024 | 110.60 (1.56%) | 108.90 | 107.15 - 111.60 | 0.9854 times | Wed 13 March 2024 | 108.90 (-3.67%) | 113.05 | 107.80 - 113.70 | 1.8363 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc IDFC are 109.8 and 113.8
Weekly Target 1 | 106.83 |
Weekly Target 2 | 108.77 |
Weekly Target 3 | 110.83333333333 |
Weekly Target 4 | 112.77 |
Weekly Target 5 | 114.83 |
Weekly price and volumes for Idfc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.70 (0.27%) | 110.40 | 108.90 - 112.90 | 0.7874 times | Fri 22 March 2024 | 110.40 (-0.32%) | 111.40 | 106.95 - 111.75 | 0.9076 times | Fri 15 March 2024 | 110.75 (-4.03%) | 115.40 | 107.15 - 116.15 | 1.5467 times | Thu 07 March 2024 | 115.40 (-2.29%) | 119.00 | 114.10 - 119.00 | 0.6565 times | Sat 02 March 2024 | 118.10 (-0.59%) | 118.40 | 113.85 - 120.85 | 1.0508 times | Fri 23 February 2024 | 118.80 (0.34%) | 118.50 | 114.55 - 119.90 | 0.8158 times | Fri 16 February 2024 | 118.40 (1.54%) | 116.95 | 111.30 - 119.75 | 1.1171 times | Fri 09 February 2024 | 116.60 (-0.98%) | 118.15 | 113.75 - 120.15 | 0.9183 times | Fri 02 February 2024 | 117.75 (1.51%) | 117.10 | 116.65 - 119.65 | 0.9276 times | Thu 25 January 2024 | 116.00 (-5.15%) | 123.50 | 113.70 - 125.15 | 1.2722 times | Fri 19 January 2024 | 122.30 (-2.04%) | 125.40 | 120.55 - 129.70 | 1.3746 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc IDFC are 102.8 and 114.85
Monthly Target 1 | 100.17 |
Monthly Target 2 | 105.43 |
Monthly Target 3 | 112.21666666667 |
Monthly Target 4 | 117.48 |
Monthly Target 5 | 124.27 |
Monthly price and volumes Idfc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.70 (-4.94%) | 116.70 | 106.95 - 119.00 | 0.7463 times | Thu 29 February 2024 | 116.45 (-2.51%) | 119.25 | 111.30 - 120.85 | 0.7204 times | Wed 31 January 2024 | 119.45 (-5.68%) | 126.55 | 113.70 - 129.70 | 0.8484 times | Fri 29 December 2023 | 126.65 (6.92%) | 119.10 | 118.70 - 129.25 | 0.7695 times | Thu 30 November 2023 | 118.45 (3.45%) | 115.05 | 112.50 - 122.60 | 0.5542 times | Tue 31 October 2023 | 114.50 (-11.14%) | 128.85 | 113.55 - 129.15 | 1.04 times | Fri 29 September 2023 | 128.85 (5.83%) | 122.70 | 117.50 - 137.00 | 1.2184 times | Thu 31 August 2023 | 121.75 (2.53%) | 119.30 | 116.00 - 126.00 | 1.0254 times | Mon 31 July 2023 | 118.75 (15.63%) | 104.00 | 103.80 - 120.50 | 2.1376 times | Fri 30 June 2023 | 102.70 (3.53%) | 98.70 | 96.50 - 110.50 | 0.9397 times | Wed 31 May 2023 | 99.20 (12.98%) | 89.75 | 87.95 - 99.60 | 0.9802 times |
Indicator Analysis of Idfc
Tomorrow's movement Prediction of Idfc IDFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc IDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idfc (IDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and Idfc IDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.
Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
DMA period | DMA value |
5 day DMA | 110.42 |
12 day DMA | 110.09 |
20 day DMA | 112.69 |
35 day DMA | 114.36 |
50 day DMA | 115.81 |
100 day DMA | 118.71 |
150 day DMA | 120.45 |
200 day DMA | 118.41 |
EMA (exponential moving average) of Idfc IDFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.46 | 110.34 | 109.88 |
12 day EMA | 111 | 111.05 | 111.01 |
20 day EMA | 112.17 | 112.32 | 112.43 |
35 day EMA | 114.05 | 114.25 | 114.43 |
50 day EMA | 116 | 116.22 | 116.42 |
SMA (simple moving average) of Idfc IDFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.42 | 109.84 | 109.28 |
12 day SMA | 110.09 | 110.38 | 110.73 |
20 day SMA | 112.69 | 112.93 | 113.3 |
35 day SMA | 114.36 | 114.59 | 114.78 |
50 day SMA | 115.81 | 116.15 | 116.43 |
100 day SMA | 118.71 | 118.74 | 118.76 |
150 day SMA | 120.45 | 120.53 | 120.6 |
200 day SMA | 118.41 | 118.36 | 118.31 |
Fundamentals, profit and EPS of Idfc IDFC
EPS is 26.52 and PE is: 4.17
Last quarter profit: (March 2023 quarter) 3387.41 crores (-137.57%)
Debt: 0.00 in crores
Market capitalization: 16881.41
EPS is 6.58 and PE is: 16.82
Last quarter profit: (December 2022 quarter) 272.06 crores (1503.18%)
Debt: 0.00 in crores
Market capitalization: 12815.88
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 111.70 | 111.00 | 109.50 to 112.75 | 1.74 times |
27 Wed | 112.35 | 111.75 | 111.60 to 114.00 | 1.32 times |
26 Tue | 111.50 | 111.30 | 111.25 to 112.40 | 0.9 times |
22 Fri | 111.35 | 110.25 | 110.25 to 111.75 | 0.61 times |
21 Thu | 110.80 | 109.95 | 109.95 to 111.30 | 0.43 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 112.60 | 110.70 | 110.65 to 113.35 | 1.46 times |
27 Wed | 113.25 | 112.50 | 112.50 to 114.70 | 1.09 times |
26 Tue | 112.45 | 112.50 | 112.20 to 113.20 | 0.85 times |
22 Fri | 112.20 | 111.65 | 111.65 to 112.50 | 0.78 times |
21 Thu | 111.45 | 111.65 | 111.45 to 112.00 | 0.82 times |
Option chain for Idfc IDFC 25 Thu April 2024 expiry
Idfc IDFC Option strike: 130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 18.30 | 0.1 |
27 Wed March 2024 | 0.25 | 18.00 | 0.04 |
26 Tue March 2024 | 0.25 | 18.00 | 0.14 |
22 Fri March 2024 | 0.30 | 18.30 | 0.09 |
Idfc IDFC Option strike: 125.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 13.10 | 0.12 |
27 Wed March 2024 | 0.35 | 12.40 | 0.05 |
Idfc IDFC Option strike: 122.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 10.15 | 0.08 |
Idfc IDFC Option strike: 120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.75 | 9.00 | 0.41 |
27 Wed March 2024 | 0.75 | 8.10 | 0.28 |
26 Tue March 2024 | 0.80 | 9.00 | 0.17 |
22 Fri March 2024 | 0.90 | 9.40 | 0.11 |
Idfc IDFC Option strike: 118.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.00 | 6.75 | 0.16 |
Idfc IDFC Option strike: 117.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.25 | 6.15 | 0.08 |
27 Wed March 2024 | 1.25 | 6.20 | 0.13 |
26 Tue March 2024 | 1.40 | 6.20 | 0.33 |
Idfc IDFC Option strike: 116.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.40 | 5.70 | 0.11 |
Idfc IDFC Option strike: 115.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.80 | 4.85 | 1.13 |
27 Wed March 2024 | 1.85 | 4.20 | 1.18 |
26 Tue March 2024 | 1.90 | 5.25 | 0.8 |
22 Fri March 2024 | 1.90 | 5.55 | 0.37 |
Idfc IDFC Option strike: 114.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.20 | 3.45 | 0.06 |
27 Wed March 2024 | 2.50 | 3.45 | 0.18 |
Idfc IDFC Option strike: 113.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.60 | 3.80 | 0.17 |
27 Wed March 2024 | 2.75 | 3.45 | 0.23 |
26 Tue March 2024 | 2.65 | 3.35 | 0.29 |
Idfc IDFC Option strike: 112.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.15 | 3.35 | 0.53 |
27 Wed March 2024 | 3.25 | 2.80 | 0.52 |
26 Tue March 2024 | 3.10 | 3.50 | 1 |
Idfc IDFC Option strike: 111.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.80 | 2.95 | 0.02 |
27 Wed March 2024 | 3.70 | 2.35 | 0.23 |
Idfc IDFC Option strike: 110.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.30 | 2.55 | 1.31 |
27 Wed March 2024 | 4.60 | 2.05 | 2.26 |
26 Tue March 2024 | 4.20 | 2.60 | 2.22 |
22 Fri March 2024 | 4.00 | 2.55 | 5.53 |
Idfc IDFC Option strike: 108.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.25 | 1.80 | 2 |
Idfc IDFC Option strike: 105.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.30 | 1.10 | 155 |
Idfc IDFC Option strike: 100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.50 | 0.50 | 149 |
27 Wed March 2024 | 12.00 | 0.35 | 75 |
26 Tue March 2024 | 12.00 | 0.45 | 8 |
22 Fri March 2024 | 12.00 | 0.40 | 2 |
Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance