Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc IDFC are 109.8 and 112.75

Daily Target 1107.53
Daily Target 2109.12
Daily Target 3110.48333333333
Daily Target 4112.07
Daily Target 5113.43

Daily price and volume Idfc

Date Closing Open Range Volume
Thu 28 March 2024 110.70 (-0.49%) 110.40 108.90 - 111.85 1.448 times
Wed 27 March 2024 111.25 (1%) 110.50 110.25 - 112.90 1.0707 times
Tue 26 March 2024 110.15 (-0.23%) 110.40 110.00 - 111.45 0.8505 times
Fri 22 March 2024 110.40 (0.73%) 109.60 109.50 - 111.00 0.9381 times
Thu 21 March 2024 109.60 (1.67%) 108.80 108.80 - 110.20 0.4797 times
Wed 20 March 2024 107.80 (-0.6%) 108.55 106.95 - 109.25 0.8241 times
Tue 19 March 2024 108.45 (-0.87%) 109.40 108.25 - 110.05 0.5852 times
Mon 18 March 2024 109.40 (-1.22%) 111.40 109.10 - 111.75 1.0562 times
Fri 15 March 2024 110.75 (0.14%) 110.60 108.50 - 111.50 1.7621 times
Thu 14 March 2024 110.60 (1.56%) 108.90 107.15 - 111.60 0.9854 times
Wed 13 March 2024 108.90 (-3.67%) 113.05 107.80 - 113.70 1.8363 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc IDFC are 109.8 and 113.8

Weekly Target 1106.83
Weekly Target 2108.77
Weekly Target 3110.83333333333
Weekly Target 4112.77
Weekly Target 5114.83

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Thu 28 March 2024 110.70 (0.27%) 110.40 108.90 - 112.90 0.7874 times
Fri 22 March 2024 110.40 (-0.32%) 111.40 106.95 - 111.75 0.9076 times
Fri 15 March 2024 110.75 (-4.03%) 115.40 107.15 - 116.15 1.5467 times
Thu 07 March 2024 115.40 (-2.29%) 119.00 114.10 - 119.00 0.6565 times
Sat 02 March 2024 118.10 (-0.59%) 118.40 113.85 - 120.85 1.0508 times
Fri 23 February 2024 118.80 (0.34%) 118.50 114.55 - 119.90 0.8158 times
Fri 16 February 2024 118.40 (1.54%) 116.95 111.30 - 119.75 1.1171 times
Fri 09 February 2024 116.60 (-0.98%) 118.15 113.75 - 120.15 0.9183 times
Fri 02 February 2024 117.75 (1.51%) 117.10 116.65 - 119.65 0.9276 times
Thu 25 January 2024 116.00 (-5.15%) 123.50 113.70 - 125.15 1.2722 times
Fri 19 January 2024 122.30 (-2.04%) 125.40 120.55 - 129.70 1.3746 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc IDFC are 102.8 and 114.85

Monthly Target 1100.17
Monthly Target 2105.43
Monthly Target 3112.21666666667
Monthly Target 4117.48
Monthly Target 5124.27

Monthly price and volumes Idfc

Date Closing Open Range Volume
Thu 28 March 2024 110.70 (-4.94%) 116.70 106.95 - 119.00 0.7463 times
Thu 29 February 2024 116.45 (-2.51%) 119.25 111.30 - 120.85 0.7204 times
Wed 31 January 2024 119.45 (-5.68%) 126.55 113.70 - 129.70 0.8484 times
Fri 29 December 2023 126.65 (6.92%) 119.10 118.70 - 129.25 0.7695 times
Thu 30 November 2023 118.45 (3.45%) 115.05 112.50 - 122.60 0.5542 times
Tue 31 October 2023 114.50 (-11.14%) 128.85 113.55 - 129.15 1.04 times
Fri 29 September 2023 128.85 (5.83%) 122.70 117.50 - 137.00 1.2184 times
Thu 31 August 2023 121.75 (2.53%) 119.30 116.00 - 126.00 1.0254 times
Mon 31 July 2023 118.75 (15.63%) 104.00 103.80 - 120.50 2.1376 times
Fri 30 June 2023 102.70 (3.53%) 98.70 96.50 - 110.50 0.9397 times
Wed 31 May 2023 99.20 (12.98%) 89.75 87.95 - 99.60 0.9802 times

 monthly chart Idfc

Indicator Analysis of Idfc

Tomorrow's movement Prediction of Idfc IDFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfc IDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 28 March 2024

Munafa value: 36 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfc (IDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and Idfc IDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.

Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc IDFC

DMA (daily moving average) of Idfc IDFC

DMA period DMA value
5 day DMA 110.42
12 day DMA 110.09
20 day DMA 112.69
35 day DMA 114.36
50 day DMA 115.81
100 day DMA 118.71
150 day DMA 120.45
200 day DMA 118.41

EMA (exponential moving average) of Idfc IDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.46110.34109.88
12 day EMA111111.05111.01
20 day EMA112.17112.32112.43
35 day EMA114.05114.25114.43
50 day EMA116116.22116.42

SMA (simple moving average) of Idfc IDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.42109.84109.28
12 day SMA110.09110.38110.73
20 day SMA112.69112.93113.3
35 day SMA114.36114.59114.78
50 day SMA115.81116.15116.43
100 day SMA118.71118.74118.76
150 day SMA120.45120.53120.6
200 day SMA118.41118.36118.31

Fundamentals, profit and EPS of Idfc IDFC

 Fundamentals, profit and EPS of Idfc IDFC

EPS is 26.52 and PE is: 4.17

Last quarter profit: (March 2023 quarter) 3387.41 crores (-137.57%)

Debt: 0.00 in crores

Market capitalization: 16881.41

EPS is 6.58 and PE is: 16.82

Last quarter profit: (December 2022 quarter) 272.06 crores (1503.18%)

Debt: 0.00 in crores

Market capitalization: 12815.88

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 111.70 111.00 109.50 to 112.75 1.74 times
27 Wed 112.35 111.75 111.60 to 114.00 1.32 times
26 Tue 111.50 111.30 111.25 to 112.40 0.9 times
22 Fri 111.35 110.25 110.25 to 111.75 0.61 times
21 Thu 110.80 109.95 109.95 to 111.30 0.43 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 112.60 110.70 110.65 to 113.35 1.46 times
27 Wed 113.25 112.50 112.50 to 114.70 1.09 times
26 Tue 112.45 112.50 112.20 to 113.20 0.85 times
22 Fri 112.20 111.65 111.65 to 112.50 0.78 times
21 Thu 111.45 111.65 111.45 to 112.00 0.82 times

Option chain for Idfc IDFC 25 Thu April 2024 expiry

Idfc IDFC Option strike: 130.00

Date CE PE PCR
28 Thu March 2024 0.2018.30 0.1
27 Wed March 2024 0.2518.00 0.04
26 Tue March 2024 0.2518.00 0.14
22 Fri March 2024 0.3018.30 0.09

Idfc IDFC Option strike: 125.00

Date CE PE PCR
28 Thu March 2024 0.3513.10 0.12
27 Wed March 2024 0.3512.40 0.05

Idfc IDFC Option strike: 122.00

Date CE PE PCR
28 Thu March 2024 0.4510.15 0.08

Idfc IDFC Option strike: 120.00

Date CE PE PCR
28 Thu March 2024 0.759.00 0.41
27 Wed March 2024 0.758.10 0.28
26 Tue March 2024 0.809.00 0.17
22 Fri March 2024 0.909.40 0.11

Idfc IDFC Option strike: 118.00

Date CE PE PCR
28 Thu March 2024 1.006.75 0.16

Idfc IDFC Option strike: 117.00

Date CE PE PCR
28 Thu March 2024 1.256.15 0.08
27 Wed March 2024 1.256.20 0.13
26 Tue March 2024 1.406.20 0.33

Idfc IDFC Option strike: 116.00

Date CE PE PCR
28 Thu March 2024 1.405.70 0.11

Idfc IDFC Option strike: 115.00

Date CE PE PCR
28 Thu March 2024 1.804.85 1.13
27 Wed March 2024 1.854.20 1.18
26 Tue March 2024 1.905.25 0.8
22 Fri March 2024 1.905.55 0.37

Idfc IDFC Option strike: 114.00

Date CE PE PCR
28 Thu March 2024 2.203.45 0.06
27 Wed March 2024 2.503.45 0.18

Idfc IDFC Option strike: 113.00

Date CE PE PCR
28 Thu March 2024 2.603.80 0.17
27 Wed March 2024 2.753.45 0.23
26 Tue March 2024 2.653.35 0.29

Idfc IDFC Option strike: 112.00

Date CE PE PCR
28 Thu March 2024 3.153.35 0.53
27 Wed March 2024 3.252.80 0.52
26 Tue March 2024 3.103.50 1

Idfc IDFC Option strike: 111.00

Date CE PE PCR
28 Thu March 2024 3.802.95 0.02
27 Wed March 2024 3.702.35 0.23

Idfc IDFC Option strike: 110.00

Date CE PE PCR
28 Thu March 2024 4.302.55 1.31
27 Wed March 2024 4.602.05 2.26
26 Tue March 2024 4.202.60 2.22
22 Fri March 2024 4.002.55 5.53

Idfc IDFC Option strike: 108.00

Date CE PE PCR
28 Thu March 2024 6.251.80 2

Idfc IDFC Option strike: 105.00

Date CE PE PCR
28 Thu March 2024 6.301.10 155

Idfc IDFC Option strike: 100.00

Date CE PE PCR
28 Thu March 2024 12.500.50 149
27 Wed March 2024 12.000.35 75
26 Tue March 2024 12.000.45 8
22 Fri March 2024 12.000.40 2

Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top