Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do IDFC
- Forcast & Targets IDFC
- IDFC Experts view
- Tomorrow's Movement IDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc IDFC are 110.71 and 114.32
| Daily Target 1 | 107.83 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 111.43666666667 |
| Daily Target 4 | 113.58 |
| Daily Target 5 | 115.05 |
Daily price and volume Idfc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 112.12 (0.44%) | 110.90 | 109.29 - 112.90 | 1.5621 times | Thu 25 July 2024 | 111.63 (-0.97%) | 112.10 | 111.01 - 112.75 | 1.1579 times | Wed 24 July 2024 | 112.72 (-0.94%) | 113.95 | 111.85 - 115.00 | 0.9009 times | Tue 23 July 2024 | 113.79 (0%) | 115.99 | 111.22 - 116.25 | 1.4514 times | Tue 23 July 2024 | 113.79 (-1.8%) | 115.99 | 111.22 - 116.25 | 1.4514 times | Mon 22 July 2024 | 115.88 (2.15%) | 112.55 | 112.01 - 116.25 | 0.7643 times | Fri 19 July 2024 | 113.44 (-2%) | 115.50 | 113.15 - 115.99 | 0.9078 times | Thu 18 July 2024 | 115.75 (-0.39%) | 116.20 | 115.57 - 116.91 | 0.4517 times | Tue 16 July 2024 | 116.20 (-1.38%) | 117.27 | 116.00 - 117.99 | 0.6598 times | Mon 15 July 2024 | 117.83 (0.15%) | 117.10 | 116.75 - 118.55 | 0.6926 times | Fri 12 July 2024 | 117.65 (0.25%) | 117.37 | 117.16 - 118.84 | 0.4456 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc IDFC are 107.23 and 114.19
| Weekly Target 1 | 105.59 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 112.55333333333 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for Idfc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 112.12 (-1.47%) | 115.99 | 109.29 - 116.25 | 0.897 times | Tue 23 July 2024 | 113.79 (0.31%) | 112.55 | 111.22 - 116.25 | 0.3918 times | Fri 19 July 2024 | 113.44 (-3.58%) | 117.10 | 113.15 - 118.55 | 0.4796 times | Fri 12 July 2024 | 117.65 (-3.01%) | 121.30 | 116.10 - 121.72 | 0.5054 times | Fri 05 July 2024 | 121.30 (-0.7%) | 122.90 | 115.75 - 122.90 | 1.6337 times | Fri 28 June 2024 | 122.16 (-0.65%) | 122.71 | 120.80 - 124.16 | 0.8994 times | Fri 21 June 2024 | 122.96 (7.04%) | 115.35 | 115.00 - 124.50 | 1.3837 times | Fri 14 June 2024 | 114.87 (-0.2%) | 115.80 | 113.71 - 116.30 | 0.8462 times | Fri 07 June 2024 | 115.10 (1.54%) | 118.80 | 105.00 - 118.80 | 1.8422 times | Fri 31 May 2024 | 113.35 (-1.09%) | 114.90 | 112.50 - 117.55 | 1.1209 times | Fri 24 May 2024 | 114.60 (0.22%) | 115.20 | 113.75 - 116.55 | 0.5938 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc IDFC are 103.9 and 117.51
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 106.64 |
| Monthly Target 3 | 114.77 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 128.38 |
Monthly price and volumes Idfc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 112.12 (-8.22%) | 122.90 | 109.29 - 122.90 | 0.816 times | Fri 28 June 2024 | 122.16 (7.77%) | 118.80 | 105.00 - 124.50 | 1.0382 times | Fri 31 May 2024 | 113.35 (-6.86%) | 121.95 | 110.45 - 122.55 | 0.8977 times | Tue 30 April 2024 | 121.70 (9.94%) | 111.90 | 111.55 - 128.70 | 1.0108 times | Thu 28 March 2024 | 110.70 (-4.94%) | 116.70 | 106.95 - 119.00 | 0.9949 times | Thu 29 February 2024 | 116.45 (-2.51%) | 119.25 | 111.30 - 120.85 | 0.9603 times | Wed 31 January 2024 | 119.45 (-5.68%) | 126.55 | 113.70 - 129.70 | 1.131 times | Fri 29 December 2023 | 126.65 (6.92%) | 119.10 | 118.70 - 129.25 | 1.0258 times | Thu 30 November 2023 | 118.45 (3.45%) | 115.05 | 112.50 - 122.60 | 0.7388 times | Tue 31 October 2023 | 114.50 (-11.14%) | 128.85 | 113.55 - 129.15 | 1.3864 times | Fri 29 September 2023 | 128.85 (5.83%) | 122.70 | 117.50 - 137.00 | 1.6243 times |
Indicator Analysis of Idfc
Tomorrow's movement Prediction of Idfc IDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc IDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfc IDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.51
Munafa value: 35 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfc (IDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfc in short term and the sell signal is strong.
Idfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.84 and Idfc IDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.
Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
| DMA period | DMA value |
| 5 day DMA | 112.81 |
| 12 day DMA | 114.85 |
| 20 day DMA | 116.67 |
| 35 day DMA | 117.77 |
| 50 day DMA | 116.73 |
| 100 day DMA | 116.64 |
| 150 day DMA | 117.87 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of Idfc IDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 113.22 | 114.02 |
| 12 day EMA | 114.56 | 115 | 115.61 |
| 20 day EMA | 115.69 | 116.07 | 116.54 |
| 35 day EMA | 115.94 | 116.17 | 116.44 |
| 50 day EMA | 116.07 | 116.23 | 116.42 |
SMA (simple moving average) of Idfc IDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.81 | 113.56 | 113.92 |
| 12 day SMA | 114.85 | 115.25 | 115.86 |
| 20 day SMA | 116.67 | 117.18 | 117.7 |
| 35 day SMA | 117.77 | 117.83 | 117.91 |
| 50 day SMA | 116.73 | 116.76 | 116.79 |
| 100 day SMA | 116.64 | 116.68 | 116.72 |
| 150 day SMA | 117.87 | 117.97 | 118.06 |
| 200 day SMA | 118.48 | 118.55 | 118.61 |
Fundamentals, profit and EPS of Idfc IDFC
EPS is 6.53 and PE is: 17.17
Last quarter profit: (March 2024 quarter) 347.85 crores (454.55%)
Debt: 0.00 in crores
Market capitalization: 18135.82
EPS is 26.52 and PE is: 4.23
Last quarter profit: (March 2023 quarter) 3387.41 crores (-137.57%)
Debt: 0.00 in crores
Market capitalization: 16881.41
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 113.02 | 112.01 | 109.65 to 113.71 | 1.31 times |
| 25 Thu | 112.43 | 112.55 | 112.02 to 113.54 | 1.3 times |
| 24 Wed | 113.54 | 114.60 | 112.45 to 115.64 | 1.02 times |
| 23 Tue | 114.63 | 116.68 | 109.95 to 117.28 | 0.78 times |
| 22 Mon | 116.48 | 113.55 | 112.86 to 117.12 | 0.58 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 113.72 | 112.01 | 110.70 to 115.78 | 1.3 times |
| 25 Thu | 113.28 | 113.30 | 112.93 to 113.92 | 1.06 times |
| 24 Wed | 114.06 | 115.31 | 113.12 to 116.17 | 0.94 times |
| 23 Tue | 115.31 | 117.59 | 113.40 to 117.59 | 0.89 times |
| 22 Mon | 117.35 | 113.92 | 113.92 to 117.35 | 0.8 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 114.46 | 114.84 | 114.46 to 114.84 | 1 times |
Option chain for Idfc IDFC 29 Thu August 2024 expiry
Idfc IDFC Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.30 | 15.40 | 0 |
| 25 Thu July 2024 | 0.35 | 15.40 | 0.01 |
| 24 Wed July 2024 | 0.40 | 15.40 | 0.01 |
| 23 Tue July 2024 | 0.65 | 15.40 | 0.01 |
| 22 Mon July 2024 | 0.90 | 15.40 | 0.01 |
Idfc IDFC Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.60 | 12.10 | 0.04 |
| 25 Thu July 2024 | 0.65 | 12.10 | 0.06 |
| 24 Wed July 2024 | 0.70 | 10.65 | 0.01 |
| 23 Tue July 2024 | 1.30 | 10.65 | 0.02 |
| 22 Mon July 2024 | 1.80 | 10.65 | 0.02 |
Idfc IDFC Option strike: 122.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.80 | 9.00 | 0.04 |
| 25 Thu July 2024 | 1.15 | 9.00 | 0.05 |
| 24 Wed July 2024 | 1.15 | 9.00 | 0.05 |
Idfc IDFC Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.15 | 7.90 | 0.19 |
| 25 Thu July 2024 | 1.35 | 8.60 | 0.22 |
| 24 Wed July 2024 | 1.55 | 7.85 | 0.23 |
| 23 Tue July 2024 | 2.40 | 7.50 | 0.22 |
| 22 Mon July 2024 | 3.30 | 6.65 | 0.25 |
Idfc IDFC Option strike: 119.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.35 | 9.05 | 1 |
| 25 Thu July 2024 | 2.80 | 6.50 | 0.43 |
| 24 Wed July 2024 | 2.80 | 6.50 | 0.43 |
| 23 Tue July 2024 | 2.80 | 6.50 | 0.43 |
Idfc IDFC Option strike: 118.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.60 | 6.40 | 0.16 |
| 25 Thu July 2024 | 1.65 | 6.60 | 0.06 |
| 24 Wed July 2024 | 2.15 | 6.60 | 0.08 |
| 23 Tue July 2024 | 2.60 | 6.60 | 0.16 |
| 22 Mon July 2024 | 4.50 | 5.30 | 0.08 |
Idfc IDFC Option strike: 117.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.75 | 5.80 | 0.14 |
Idfc IDFC Option strike: 116.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.25 | 5.25 | 0.08 |
Idfc IDFC Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.45 | 4.25 | 0.63 |
| 25 Thu July 2024 | 2.70 | 5.00 | 0.75 |
| 24 Wed July 2024 | 3.15 | 4.45 | 0.8 |
| 23 Tue July 2024 | 4.25 | 4.45 | 1.47 |
| 22 Mon July 2024 | 5.45 | 3.90 | 3 |
Idfc IDFC Option strike: 114.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.00 | 4.50 | 0.36 |
| 25 Thu July 2024 | 3.05 | 4.05 | 0.12 |
| 24 Wed July 2024 | 3.65 | 3.75 | 0.19 |
| 23 Tue July 2024 | 4.90 | 3.75 | 1 |
Idfc IDFC Option strike: 113.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.30 | 3.15 | 0.67 |
| 25 Thu July 2024 | 3.50 | 3.80 | 0.39 |
Idfc IDFC Option strike: 112.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.80 | 2.70 | 1.35 |
| 25 Thu July 2024 | 3.90 | 3.40 | 6.3 |
| 24 Wed July 2024 | 4.90 | 2.95 | 25.5 |
Idfc IDFC Option strike: 111.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.40 | 2.25 | 3.42 |
Idfc IDFC Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.00 | 1.95 | 2.61 |
| 25 Thu July 2024 | 4.80 | 2.40 | 5.6 |
| 24 Wed July 2024 | 5.75 | 1.95 | 9.21 |
| 23 Tue July 2024 | 7.90 | 2.10 | 16.4 |
| 22 Mon July 2024 | 7.90 | 2.05 | 7.4 |
Idfc IDFC Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.30 | 0.75 | 198 |
Idfc IDFC Option strike: 102.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.20 | 0.50 | 17 |
| 25 Thu July 2024 | 13.20 | 1.20 | 1 |
Idfc IDFC Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.55 | 0.40 | 130.67 |
Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance