Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets Idfc

Strong intraday Stock price targets for Idfc are 106.03 and 109.3

Intraday Target 1105.38
Intraday Target 2106.68
Intraday Target 3108.65333333333
Intraday Target 4109.95
Intraday Target 5111.92

Daily price and volume Idfc

Date Closing Open Range Volume
Wed 09 October 2024 107.97 (-1.83%) 110.04 107.36 - 110.63 3.6356 times
Tue 08 October 2024 109.98 (-0.52%) 110.20 108.50 - 110.37 0.8585 times
Mon 07 October 2024 110.56 (1.24%) 110.52 107.70 - 111.09 1.3333 times
Fri 04 October 2024 109.21 (0.39%) 108.80 107.76 - 110.60 0.3769 times
Thu 03 October 2024 108.79 (-2.79%) 111.00 108.09 - 111.43 0.5932 times
Tue 01 October 2024 111.91 (-1.22%) 113.60 111.72 - 114.33 0.5245 times
Mon 30 September 2024 113.29 (1.24%) 113.05 112.48 - 115.69 0.974 times
Fri 27 September 2024 111.90 (0.96%) 111.74 111.25 - 113.63 0.4178 times
Thu 26 September 2024 110.84 (0.88%) 111.80 109.83 - 111.85 1.0515 times
Wed 25 September 2024 109.87 (-0.87%) 110.90 109.12 - 111.48 0.2346 times
Tue 24 September 2024 110.83 (-0.81%) 111.74 110.73 - 111.97 0.1827 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc IDFC are 105.8 and 109.53

Weekly Target 1105.08
Weekly Target 2106.52
Weekly Target 3108.80666666667
Weekly Target 4110.25
Weekly Target 5112.54

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Wed 09 October 2024 107.97 (-1.14%) 110.52 107.36 - 111.09 3.1257 times
Fri 04 October 2024 109.21 (-2.4%) 113.05 107.76 - 115.69 1.3241 times
Fri 27 September 2024 111.90 (2.03%) 110.01 109.12 - 113.63 1.099 times
Fri 20 September 2024 109.67 (-1.55%) 111.73 106.61 - 112.35 1.0436 times
Fri 13 September 2024 111.40 (0.22%) 110.16 107.89 - 112.35 0.9408 times
Fri 06 September 2024 111.16 (-0.7%) 111.94 110.80 - 114.70 1.3438 times
Fri 30 August 2024 111.94 (0.69%) 111.15 110.05 - 113.47 0.2369 times
Thu 29 August 2024 111.17 (0%) 111.15 110.27 - 112.48 0.099 times
Thu 29 August 2024 111.17 (-0.84%) 113.40 110.27 - 113.40 0.525 times
Fri 23 August 2024 112.11 (0.98%) 110.14 110.00 - 113.80 0.262 times
Wed 21 August 2024 111.02 (2.96%) 108.10 107.50 - 111.29 0.401 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc IDFC are 104.18 and 111.15

Monthly Target 1102.92
Monthly Target 2105.44
Monthly Target 3109.88666666667
Monthly Target 4112.41
Monthly Target 5116.86

Monthly price and volumes Idfc

Date Closing Open Range Volume
Wed 09 October 2024 107.97 (-4.7%) 113.60 107.36 - 114.33 1.0213 times
Mon 30 September 2024 113.29 (1.21%) 111.94 106.61 - 115.69 1.2872 times
Fri 30 August 2024 111.94 (-0.65%) 113.00 104.50 - 113.80 0.8206 times
Wed 31 July 2024 112.67 (-7.77%) 122.90 109.29 - 122.90 0.9782 times
Fri 28 June 2024 122.16 (7.77%) 118.80 105.00 - 124.50 1.0141 times
Fri 31 May 2024 113.35 (-6.86%) 121.95 110.45 - 122.55 0.8768 times
Tue 30 April 2024 121.70 (9.94%) 111.90 111.55 - 128.70 0.9873 times
Thu 28 March 2024 110.70 (-4.94%) 116.70 106.95 - 119.00 0.9718 times
Thu 29 February 2024 116.45 (-2.51%) 119.25 111.30 - 120.85 0.938 times
Wed 31 January 2024 119.45 (-5.68%) 126.55 113.70 - 129.70 1.1047 times
Fri 29 December 2023 126.65 (6.92%) 119.10 118.70 - 129.25 1.002 times

 monthly chart Idfc

Indicator Analysis of Idfc

Tomorrow's movement Prediction of Idfc IDFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfc IDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 09 October 2024

Munafa value: 35 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 110 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfc (IDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfc in short term and the sell signal is strong.

Idfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Idfc IDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.

Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc IDFC

DMA (daily moving average) of Idfc IDFC

DMA period DMA value
5 day DMA 109.3
12 day DMA 110.57
20 day DMA 110.38
35 day DMA 111.09
50 day DMA 110.21
100 day DMA 113.37
150 day DMA 114.34
200 day DMA 115.73

EMA (exponential moving average) of Idfc IDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.48110.24110.37
12 day EMA110.15110.55110.65
20 day EMA110.4110.66110.73
35 day EMA110.34110.48110.51
50 day EMA110.26110.35110.37

SMA (simple moving average) of Idfc IDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.3110.09110.75
12 day SMA110.57110.72110.75
20 day SMA110.38110.5110.54
35 day SMA111.09111.24111.27
50 day SMA110.21110.27110.32
100 day SMA113.37113.43113.48
150 day SMA114.34114.41114.46
200 day SMA115.73115.81115.88

Fundamentals, profit and EPS of Idfc IDFC

 Fundamentals, profit and EPS of Idfc IDFC

EPS is 5.42 and PE is: 19.92

Last quarter profit: (June 2024 quarter) 85.82 crores (-67.51%)

Debt: 0.00 in crores

Market capitalization: 17758.23

EPS is 6.53 and PE is: 16.53

Last quarter profit: (March 2024 quarter) 347.85 crores (454.55%)

Debt: 0.00 in crores

Market capitalization: 18135.82

Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top