Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do IDFC
- Forcast & Targets IDFC
- IDFC Experts view
- Tomorrow's Movement IDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc IDFC are 100.4 and 101.6
| Daily Target 1 | 100.08 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 101.28333333333 |
| Daily Target 4 | 101.92 |
| Daily Target 5 | 102.48 |
Daily price and volume Idfc
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 101.35 (0.35%) | 101.80 | 100.65 - 101.85 | 0.7823 times | Thu 08 June 2023 | 101.00 (-1.51%) | 102.25 | 100.70 - 102.60 | 0.8818 times | Wed 07 June 2023 | 102.55 (0.54%) | 101.90 | 101.65 - 103.10 | 0.9461 times | Tue 06 June 2023 | 102.00 (2%) | 100.60 | 99.25 - 102.60 | 1.1399 times | Mon 05 June 2023 | 100.00 (1.11%) | 99.10 | 98.95 - 100.65 | 0.9374 times | Fri 02 June 2023 | 98.90 (-0.5%) | 99.45 | 98.70 - 100.05 | 0.5053 times | Thu 01 June 2023 | 99.40 (0.2%) | 98.70 | 98.70 - 100.25 | 0.8398 times | Wed 31 May 2023 | 99.20 (0.05%) | 99.40 | 97.30 - 99.60 | 1.6189 times | Tue 30 May 2023 | 99.15 (2.75%) | 96.45 | 96.30 - 99.45 | 1.3583 times | Mon 29 May 2023 | 96.50 (1.47%) | 95.60 | 95.15 - 97.00 | 0.9902 times | Fri 26 May 2023 | 95.10 (0.69%) | 95.05 | 94.20 - 95.65 | 1.5066 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc IDFC are 100.15 and 104.3
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 101.13333333333 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Idfc
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 101.35 (2.48%) | 99.10 | 98.95 - 103.10 | 0.944 times | Fri 02 June 2023 | 98.90 (4%) | 95.60 | 95.15 - 100.25 | 1.0698 times | Fri 26 May 2023 | 95.10 (5.02%) | 90.25 | 89.10 - 95.65 | 1.1149 times | Fri 19 May 2023 | 90.55 (1%) | 89.95 | 89.05 - 93.50 | 1.0067 times | Fri 12 May 2023 | 89.65 (0.28%) | 89.65 | 88.50 - 91.85 | 1.0086 times | Fri 05 May 2023 | 89.40 (1.82%) | 89.75 | 87.95 - 92.55 | 1.8773 times | Fri 28 April 2023 | 87.80 (6.88%) | 82.70 | 82.05 - 88.00 | 1.2285 times | Fri 21 April 2023 | 82.15 (5.93%) | 77.90 | 76.75 - 82.80 | 0.9631 times | Thu 13 April 2023 | 77.55 (-2.51%) | 79.85 | 76.35 - 79.85 | 0.5039 times | Thu 06 April 2023 | 79.55 (1.27%) | 78.95 | 78.10 - 80.00 | 0.2831 times | Fri 31 March 2023 | 78.55 (-0.44%) | 78.90 | 76.50 - 80.55 | 0.7956 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc IDFC are 100.03 and 104.43
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Idfc
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 101.35 (2.17%) | 98.70 | 98.70 - 103.10 | 0.2211 times | Wed 31 May 2023 | 99.20 (12.98%) | 89.75 | 87.95 - 99.60 | 1.0567 times | Fri 28 April 2023 | 87.80 (11.78%) | 78.95 | 76.35 - 88.00 | 0.5421 times | Fri 31 March 2023 | 78.55 (3.36%) | 76.00 | 75.50 - 81.75 | 0.8068 times | Tue 28 February 2023 | 76.00 (-11.37%) | 86.95 | 72.85 - 92.40 | 2.0483 times | Tue 31 January 2023 | 85.75 (5.47%) | 81.40 | 78.10 - 88.50 | 1.0139 times | Fri 30 December 2022 | 81.30 (-0.79%) | 82.35 | 73.55 - 86.70 | 1.0086 times | Wed 30 November 2022 | 81.95 (5.81%) | 77.55 | 75.25 - 83.75 | 1.0005 times | Mon 31 October 2022 | 77.45 (16.73%) | 66.20 | 64.80 - 80.00 | 1.3501 times | Fri 30 September 2022 | 66.35 (-3.35%) | 68.20 | 62.55 - 71.70 | 0.9519 times | Tue 30 August 2022 | 68.65 (25.62%) | 55.70 | 55.00 - 69.95 | 1.1485 times |
Indicator Analysis of Idfc
Tomorrow's movement Prediction of Idfc IDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfc IDFC is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 75 as on Fri 09 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfc (IDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idfc in short term and the buy signal is strong.
Idfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Idfc IDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.
Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 99.13 |
| 20 day DMA | 95.98 |
| 35 day DMA | 92.47 |
| 50 day DMA | 88.32 |
| 100 day DMA | 84.9 |
| 150 day DMA | 83.68 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Idfc IDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 100.83 | 100.75 |
| 12 day EMA | 98.94 | 98.5 | 98.05 |
| 20 day EMA | 96.63 | 96.13 | 95.62 |
| 35 day EMA | 92.62 | 92.11 | 91.59 |
| 50 day EMA | 88.88 | 88.37 | 87.85 |
SMA (simple moving average) of Idfc IDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 100.89 | 100.57 |
| 12 day SMA | 99.13 | 98.31 | 97.51 |
| 20 day SMA | 95.98 | 95.39 | 94.83 |
| 35 day SMA | 92.47 | 91.9 | 91.32 |
| 50 day SMA | 88.32 | 87.87 | 87.46 |
| 100 day SMA | 84.9 | 84.73 | 84.55 |
| 150 day SMA | 83.68 | 83.51 | 83.36 |
| 200 day SMA | 80.26 | 80.07 | 79.89 |
Fundamentals, profit and EPS of Idfc IDFC
EPS is 6.58 and PE is: 15.4
Last quarter profit: (December 2022 quarter) 272.06 crores (1503.18%)
Debt: 0.00 in crores
Market capitalization: 12815.88
EPS is 4.99 and PE is: 20.31
Last quarter profit: (September 2022 quarter) 332.09 crores (34.87%)
Debt: 0.00 in crores
Market capitalization: 13273.53
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 101.70 | 102.05 | 101.15 to 102.05 | 1.01 times |
| 08 Thu | 101.35 | 102.40 | 101.05 to 103.15 | 1.01 times |
| 07 Wed | 103.00 | 102.50 | 102.25 to 103.50 | 1 times |
| 06 Tue | 102.30 | 100.60 | 99.90 to 102.50 | 0.99 times |
| 05 Mon | 100.45 | 100.15 | 99.70 to 101.10 | 0.99 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 102.30 | 101.85 | 101.85 to 102.75 | 1.49 times |
| 08 Thu | 102.15 | 103.35 | 101.85 to 103.75 | 1.28 times |
| 07 Wed | 103.55 | 103.00 | 103.00 to 104.20 | 0.91 times |
| 06 Tue | 102.95 | 101.00 | 100.75 to 103.00 | 0.72 times |
| 05 Mon | 101.20 | 100.60 | 100.55 to 101.55 | 0.6 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 102.45 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 08 Thu | 102.45 | 104.05 | 102.45 to 104.05 | 1.43 times |
| 07 Wed | 102.80 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 06 Tue | 102.80 | 102.80 | 102.80 to 102.80 | 0.71 times |
| 05 Mon | 101.20 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Idfc IDFC 29 Thu June 2023 expiry
Idfc IDFC Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.00 | 4.65 | 0.01 |
| 08 Thu June 2023 | 1.00 | 4.65 | 0.01 |
| 07 Wed June 2023 | 1.55 | 4.00 | 0.01 |
| 06 Tue June 2023 | 1.40 | 4.00 | 0.01 |
| 05 Mon June 2023 | 0.90 | 6.85 | 0 |
Idfc IDFC Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.20 | 2.95 | 0.01 |
| 08 Thu June 2023 | 1.25 | 2.95 | 0.01 |
| 07 Wed June 2023 | 1.95 | 2.95 | 0.01 |
Idfc IDFC Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.55 | 2.80 | 0.08 |
| 08 Thu June 2023 | 1.60 | 3.20 | 0.08 |
| 07 Wed June 2023 | 2.40 | 2.45 | 0.11 |
| 06 Tue June 2023 | 2.15 | 2.90 | 0.02 |
| 05 Mon June 2023 | 1.40 | 4.60 | 0.01 |
Idfc IDFC Option strike: 102.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.00 | 2.25 | 0.29 |
| 08 Thu June 2023 | 2.00 | 2.70 | 0.3 |
| 07 Wed June 2023 | 2.85 | 2.00 | 0.28 |
| 06 Tue June 2023 | 2.60 | 2.35 | 0.13 |
| 05 Mon June 2023 | 1.80 | 3.25 | 0 |
Idfc IDFC Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.45 | 1.75 | 0.22 |
| 08 Thu June 2023 | 2.45 | 2.15 | 0.19 |
| 07 Wed June 2023 | 3.40 | 1.55 | 0.25 |
| 06 Tue June 2023 | 3.15 | 1.90 | 0.15 |
| 05 Mon June 2023 | 2.20 | 2.75 | 0.06 |
Idfc IDFC Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 3.05 | 1.40 | 0.68 |
| 08 Thu June 2023 | 3.00 | 1.70 | 0.56 |
| 07 Wed June 2023 | 4.10 | 1.20 | 0.51 |
| 06 Tue June 2023 | 3.75 | 1.50 | 0.37 |
| 05 Mon June 2023 | 2.70 | 2.30 | 0.29 |
Idfc IDFC Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 3.75 | 1.05 | 1.57 |
| 08 Thu June 2023 | 3.60 | 1.30 | 0.98 |
| 07 Wed June 2023 | 4.85 | 0.95 | 0.87 |
| 06 Tue June 2023 | 4.40 | 1.20 | 0.92 |
| 05 Mon June 2023 | 3.25 | 1.85 | 0.58 |
Idfc IDFC Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 4.30 | 0.85 | 1.5 |
| 08 Thu June 2023 | 4.30 | 1.00 | 1.5 |
| 07 Wed June 2023 | 5.60 | 0.70 | 1.17 |
| 06 Tue June 2023 | 5.20 | 0.90 | 0.96 |
| 05 Mon June 2023 | 3.90 | 1.45 | 0.6 |
Idfc IDFC Option strike: 97.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 6.60 | 0.55 | 0.65 |
| 08 Thu June 2023 | 6.60 | 0.70 | 0.64 |
| 07 Wed June 2023 | 6.60 | 0.55 | 0.68 |
| 06 Tue June 2023 | 5.90 | 0.70 | 0.63 |
| 05 Mon June 2023 | 4.35 | 1.10 | 0.64 |
Idfc IDFC Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 7.65 | 0.40 | 0.72 |
| 08 Thu June 2023 | 7.65 | 0.50 | 0.77 |
| 07 Wed June 2023 | 7.65 | 0.40 | 0.88 |
| 06 Tue June 2023 | 6.30 | 0.55 | 0.95 |
| 05 Mon June 2023 | 5.70 | 0.90 | 0.98 |
Idfc IDFC Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 6.95 | 0.30 | 0.52 |
| 08 Thu June 2023 | 8.10 | 0.40 | 0.52 |
| 07 Wed June 2023 | 8.20 | 0.30 | 0.55 |
| 06 Tue June 2023 | 7.60 | 0.45 | 0.48 |
| 05 Mon June 2023 | 6.15 | 0.70 | 0.36 |
Idfc IDFC Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 8.20 | 0.25 | 3.81 |
| 08 Thu June 2023 | 8.20 | 0.25 | 3.81 |
| 07 Wed June 2023 | 8.20 | 0.25 | 3.13 |
| 06 Tue June 2023 | 8.20 | 0.35 | 3.06 |
| 05 Mon June 2023 | 6.90 | 0.55 | 3.19 |
Idfc IDFC Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 8.50 | 0.20 | 4.39 |
| 08 Thu June 2023 | 8.50 | 0.20 | 4.28 |
| 07 Wed June 2023 | 10.50 | 0.20 | 4.32 |
| 06 Tue June 2023 | 9.50 | 0.25 | 4.05 |
| 05 Mon June 2023 | 7.75 | 0.45 | 4.37 |
Idfc IDFC Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 10.00 | 0.15 | 34.5 |
| 08 Thu June 2023 | 4.10 | 0.15 | 60 |
| 07 Wed June 2023 | 4.10 | 0.20 | 59 |
| 06 Tue June 2023 | 4.10 | 0.25 | 58 |
| 05 Mon June 2023 | 4.10 | 0.35 | 41 |
Idfc IDFC Option strike: 91.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 8.55 | 0.20 | 6.14 |
| 08 Thu June 2023 | 8.55 | 0.15 | 5.86 |
| 07 Wed June 2023 | 8.55 | 0.15 | 6.29 |
| 06 Tue June 2023 | 8.55 | 0.20 | 6.43 |
| 05 Mon June 2023 | 8.55 | 0.30 | 6.29 |
Idfc IDFC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 11.55 | 0.10 | 2.47 |
| 08 Thu June 2023 | 11.55 | 0.10 | 2.32 |
| 07 Wed June 2023 | 12.25 | 0.10 | 2.16 |
| 06 Tue June 2023 | 12.25 | 0.20 | 2.11 |
| 05 Mon June 2023 | 10.50 | 0.20 | 1.89 |
Idfc IDFC Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 6.75 | 0.20 | 6 |
| 08 Thu June 2023 | 6.75 | 0.20 | 6 |
| 07 Wed June 2023 | 6.75 | 0.20 | 6 |
| 06 Tue June 2023 | 6.75 | 0.20 | 6 |
| 05 Mon June 2023 | 6.75 | 0.20 | 6 |
Idfc IDFC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 14.20 | 0.05 | 4.14 |
| 08 Thu June 2023 | 14.20 | 0.05 | 4.29 |
| 07 Wed June 2023 | 14.20 | 0.05 | 4.29 |
| 06 Tue June 2023 | 14.20 | 0.10 | 4.52 |
| 05 Mon June 2023 | 14.20 | 0.10 | 4.52 |
Idfc IDFC Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 8.00 | 0.30 | 1 |
| 08 Thu June 2023 | 8.00 | 0.30 | 1 |
| 07 Wed June 2023 | 8.00 | 0.30 | 1 |
| 06 Tue June 2023 | 8.00 | 0.30 | 1 |
| 05 Mon June 2023 | 8.00 | 0.30 | 1 |
Idfc IDFC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 15.40 | 0.05 | 6.47 |
| 08 Thu June 2023 | 15.40 | 0.05 | 6.67 |
| 07 Wed June 2023 | 15.40 | 0.05 | 6.93 |
| 06 Tue June 2023 | 15.40 | 0.05 | 7 |
| 05 Mon June 2023 | 15.40 | 0.10 | 7.4 |
Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance