Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc IDFC are 112.45 and 114.45

Daily Target 1111.95
Daily Target 2112.95
Daily Target 3113.95
Daily Target 4114.95
Daily Target 5115.95

Daily price and volume Idfc

Date Closing Open Range Volume
Thu 30 May 2024 113.95 (-0.57%) 114.20 112.95 - 114.95 1.9111 times
Wed 29 May 2024 114.60 (-1.12%) 115.85 114.35 - 115.90 0.9214 times
Tue 28 May 2024 115.90 (-0.26%) 116.15 114.80 - 117.55 1.2689 times
Mon 27 May 2024 116.20 (1.4%) 114.90 114.25 - 117.40 1.3017 times
Fri 24 May 2024 114.60 (-0.61%) 115.80 114.25 - 116.55 1.0093 times
Thu 23 May 2024 115.30 (0.57%) 114.70 114.20 - 115.60 0.7242 times
Wed 22 May 2024 114.65 (-0.13%) 115.40 113.75 - 115.40 0.9681 times
Tue 21 May 2024 114.80 (0.39%) 115.20 114.20 - 115.60 1.2073 times
Sat 18 May 2024 114.35 (0.04%) 114.55 114.15 - 114.75 0.1059 times
Fri 17 May 2024 114.30 (0.48%) 114.00 113.60 - 114.45 0.582 times
Thu 16 May 2024 113.75 (0.35%) 113.95 112.75 - 114.15 0.9795 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc IDFC are 111.15 and 115.75

Weekly Target 1110.22
Weekly Target 2112.08
Weekly Target 3114.81666666667
Weekly Target 4116.68
Weekly Target 5119.42

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Thu 30 May 2024 113.95 (-0.57%) 114.90 112.95 - 117.55 0.842 times
Fri 24 May 2024 114.60 (0.22%) 115.20 113.75 - 116.55 0.6091 times
Sat 18 May 2024 114.35 (1.42%) 113.20 110.45 - 114.85 0.9154 times
Fri 10 May 2024 112.75 (-5.53%) 120.00 110.75 - 120.10 1.3897 times
Fri 03 May 2024 119.35 (-6.21%) 123.00 118.60 - 123.00 1.3421 times
Fri 26 April 2024 127.25 (3.58%) 123.50 122.95 - 128.70 1.0433 times
Fri 19 April 2024 122.85 (-0.57%) 122.90 119.45 - 125.20 0.7641 times
Fri 12 April 2024 123.55 (5.15%) 119.00 118.65 - 125.50 1.2327 times
Fri 05 April 2024 117.50 (6.14%) 111.90 111.55 - 117.85 0.9281 times
Thu 28 March 2024 110.70 (0.27%) 110.40 108.90 - 112.90 0.9335 times
Fri 22 March 2024 110.40 (-0.32%) 111.40 106.95 - 111.75 1.076 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc IDFC are 106.15 and 118.25

Monthly Target 1103.55
Monthly Target 2108.75
Monthly Target 3115.65
Monthly Target 4120.85
Monthly Target 5127.75

Monthly price and volumes Idfc

Date Closing Open Range Volume
Thu 30 May 2024 113.95 (-6.37%) 121.95 110.45 - 122.55 0.754 times
Tue 30 April 2024 121.70 (9.94%) 111.90 111.55 - 128.70 0.9127 times
Thu 28 March 2024 110.70 (-4.94%) 116.70 106.95 - 119.00 0.8984 times
Thu 29 February 2024 116.45 (-2.51%) 119.25 111.30 - 120.85 0.8672 times
Wed 31 January 2024 119.45 (-5.68%) 126.55 113.70 - 129.70 1.0212 times
Fri 29 December 2023 126.65 (6.92%) 119.10 118.70 - 129.25 0.9263 times
Thu 30 November 2023 118.45 (3.45%) 115.05 112.50 - 122.60 0.6672 times
Tue 31 October 2023 114.50 (-11.14%) 128.85 113.55 - 129.15 1.2519 times
Fri 29 September 2023 128.85 (5.83%) 122.70 117.50 - 137.00 1.4667 times
Thu 31 August 2023 121.75 (2.53%) 119.30 116.00 - 126.00 1.2344 times
Mon 31 July 2023 118.75 (15.63%) 104.00 103.80 - 120.50 2.5732 times

 monthly chart Idfc

Indicator Analysis of Idfc

Tomorrow's movement Prediction of Idfc IDFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfc IDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 30 May 2024

Munafa value: 35 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfc (IDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idfc in short term but the buy signal is initial and weak.

Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.91 and Idfc IDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.

Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc IDFC

DMA (daily moving average) of Idfc IDFC

DMA period DMA value
5 day DMA 115.05
12 day DMA 114.65
20 day DMA 114.67
35 day DMA 118.3
50 day DMA 116.55
100 day DMA 117.5
150 day DMA 118.38
200 day DMA 119.91

EMA (exponential moving average) of Idfc IDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.75115.15115.43
12 day EMA115.01115.2115.31
20 day EMA115.5115.66115.77
35 day EMA115.42115.51115.56
50 day EMA116.05116.14116.2

SMA (simple moving average) of Idfc IDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.05115.32115.33
12 day SMA114.65114.65114.6
20 day SMA114.67115.04115.39
35 day SMA118.3118.52118.6
50 day SMA116.55116.48116.37
100 day SMA117.5117.6117.68
150 day SMA118.38118.45118.53
200 day SMA119.91119.94119.96

Fundamentals, profit and EPS of Idfc IDFC

 Fundamentals, profit and EPS of Idfc IDFC

EPS is 26.52 and PE is: 4.3

Last quarter profit: (March 2023 quarter) 3387.41 crores (-137.57%)

Debt: 0.00 in crores

Market capitalization: 16881.41

EPS is 6.58 and PE is: 17.32

Last quarter profit: (December 2022 quarter) 272.06 crores (1503.18%)

Debt: 0.00 in crores

Market capitalization: 12815.88

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
29 Wed 114.75 115.05 114.40 to 116.25 0.42 times
28 Tue 116.00 116.25 114.80 to 117.65 0.71 times
27 Mon 116.55 115.00 114.35 to 117.70 1.03 times
24 Fri 114.90 115.95 114.55 to 116.65 1.37 times
23 Thu 115.65 114.90 114.00 to 115.95 1.47 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
29 Wed 115.60 115.90 115.35 to 117.05 1.82 times
28 Tue 116.85 116.95 115.65 to 118.60 1.41 times
27 Mon 117.40 115.15 115.15 to 118.50 0.97 times
24 Fri 115.70 116.60 115.40 to 117.45 0.47 times
23 Thu 116.45 115.55 115.50 to 116.75 0.33 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
29 Wed 116.30 116.75 116.15 to 117.50 1.08 times
28 Tue 117.45 119.10 116.75 to 119.10 1.04 times
27 Mon 118.10 116.30 116.30 to 119.10 1.02 times
24 Fri 116.50 118.10 116.20 to 118.40 1.03 times
23 Thu 117.50 116.50 116.45 to 117.50 0.84 times

Option chain for Idfc IDFC 30 Thu May 2024 expiry

Idfc IDFC Option strike: 140.00

Date CE PE PCR
29 Wed May 2024 0.0523.10 0.01
28 Tue May 2024 0.0523.10 0.01
27 Mon May 2024 0.0523.10 0.01
24 Fri May 2024 0.0525.30 0.03

Idfc IDFC Option strike: 138.00

Date CE PE PCR
29 Wed May 2024 0.0517.60 0.08
28 Tue May 2024 0.0517.60 0.08
27 Mon May 2024 0.0517.60 0.08
24 Fri May 2024 0.1517.60 0.07

Idfc IDFC Option strike: 136.00

Date CE PE PCR
29 Wed May 2024 0.0521.20 0.14
28 Tue May 2024 0.0521.20 0.14
27 Mon May 2024 0.0521.20 0.14
24 Fri May 2024 0.0521.20 0.14

Idfc IDFC Option strike: 135.00

Date CE PE PCR
29 Wed May 2024 0.0513.35 0.03
28 Tue May 2024 0.0513.35 0.03
27 Mon May 2024 0.0513.35 0.03
24 Fri May 2024 0.0513.35 0.03

Idfc IDFC Option strike: 134.00

Date CE PE PCR
29 Wed May 2024 0.0515.20 0.71
28 Tue May 2024 0.0515.20 0.71
27 Mon May 2024 0.0515.20 0.71
24 Fri May 2024 0.1515.20 0.38

Idfc IDFC Option strike: 133.00

Date CE PE PCR
29 Wed May 2024 0.1012.70 0.12
28 Tue May 2024 0.1012.70 0.12
27 Mon May 2024 0.1012.70 0.12
24 Fri May 2024 0.0512.70 0.19

Idfc IDFC Option strike: 132.00

Date CE PE PCR
29 Wed May 2024 0.0515.60 0.05
28 Tue May 2024 0.0515.60 0.05
27 Mon May 2024 0.0515.60 0.04
24 Fri May 2024 0.1017.35 0.06

Idfc IDFC Option strike: 131.00

Date CE PE PCR
29 Wed May 2024 0.0516.85 0.14
28 Tue May 2024 0.0516.85 0.14
27 Mon May 2024 0.0516.85 0.14
24 Fri May 2024 0.1016.85 0.12

Idfc IDFC Option strike: 130.00

Date CE PE PCR
29 Wed May 2024 0.0515.20 0.06
28 Tue May 2024 0.0514.50 0.06
27 Mon May 2024 0.1012.70 0.06
24 Fri May 2024 0.1015.25 0.06

Idfc IDFC Option strike: 129.00

Date CE PE PCR
29 Wed May 2024 0.0514.25 0.08
28 Tue May 2024 0.0514.25 0.07
27 Mon May 2024 0.0514.25 0.07
24 Fri May 2024 0.1514.25 0.05

Idfc IDFC Option strike: 128.00

Date CE PE PCR
29 Wed May 2024 0.0515.30 0.29
28 Tue May 2024 0.1015.30 0.27
27 Mon May 2024 0.1015.30 0.26
24 Fri May 2024 0.2015.30 0.22

Idfc IDFC Option strike: 127.00

Date CE PE PCR
29 Wed May 2024 0.0511.80 1.48
28 Tue May 2024 0.1511.80 1.48
27 Mon May 2024 0.1511.80 1.48
24 Fri May 2024 0.1512.50 1.45

Idfc IDFC Option strike: 126.00

Date CE PE PCR
29 Wed May 2024 0.0510.90 1.19
28 Tue May 2024 0.1011.20 1.14
27 Mon May 2024 0.1511.20 1.14
24 Fri May 2024 0.1511.20 1.04

Idfc IDFC Option strike: 125.00

Date CE PE PCR
29 Wed May 2024 0.0510.30 0.17
28 Tue May 2024 0.059.40 0.21
27 Mon May 2024 0.158.25 0.2
24 Fri May 2024 0.1510.40 0.21

Idfc IDFC Option strike: 124.00

Date CE PE PCR
29 Wed May 2024 0.058.20 0.84
28 Tue May 2024 0.108.20 0.77
27 Mon May 2024 0.1510.70 0.78
24 Fri May 2024 0.2510.70 0.7

Idfc IDFC Option strike: 123.00

Date CE PE PCR
29 Wed May 2024 0.057.45 0.75
28 Tue May 2024 0.107.45 0.49
27 Mon May 2024 0.157.45 0.47
24 Fri May 2024 0.207.45 0.34

Idfc IDFC Option strike: 122.00

Date CE PE PCR
29 Wed May 2024 0.057.35 0.33
28 Tue May 2024 0.156.15 0.25
27 Mon May 2024 0.206.95 0.25
24 Fri May 2024 0.306.95 0.25

Idfc IDFC Option strike: 121.00

Date CE PE PCR
29 Wed May 2024 0.055.45 0.09
28 Tue May 2024 0.205.20 0.11
27 Mon May 2024 0.254.85 0.2
24 Fri May 2024 0.256.55 0.3

Idfc IDFC Option strike: 120.00

Date CE PE PCR
29 Wed May 2024 0.055.30 0.3
28 Tue May 2024 0.204.20 0.24
27 Mon May 2024 0.403.80 0.25
24 Fri May 2024 0.305.55 0.24

Idfc IDFC Option strike: 119.00

Date CE PE PCR
29 Wed May 2024 0.053.65 1.15
28 Tue May 2024 0.303.20 1.25
27 Mon May 2024 0.552.35 1.02
24 Fri May 2024 0.404.30 0.99

Idfc IDFC Option strike: 118.00

Date CE PE PCR
29 Wed May 2024 0.052.65 0.28
28 Tue May 2024 0.452.45 0.23
27 Mon May 2024 0.702.05 0.22
24 Fri May 2024 0.503.70 0.34

Idfc IDFC Option strike: 117.00

Date CE PE PCR
29 Wed May 2024 0.102.45 0.2
28 Tue May 2024 0.652.00 0.14
27 Mon May 2024 1.101.45 0.15
24 Fri May 2024 0.652.70 0.63

Idfc IDFC Option strike: 116.00

Date CE PE PCR
29 Wed May 2024 0.151.55 0.47
28 Tue May 2024 1.051.05 0.4
27 Mon May 2024 1.450.90 0.46
24 Fri May 2024 0.802.05 0.34

Idfc IDFC Option strike: 115.00

Date CE PE PCR
29 Wed May 2024 0.350.75 1.01
28 Tue May 2024 1.550.55 1.2
27 Mon May 2024 2.250.55 1.14
24 Fri May 2024 1.101.35 1.12

Idfc IDFC Option strike: 114.00

Date CE PE PCR
29 Wed May 2024 0.850.25 0.99
28 Tue May 2024 2.450.30 0.98
27 Mon May 2024 2.900.35 0.69
24 Fri May 2024 1.550.85 1.07

Idfc IDFC Option strike: 113.00

Date CE PE PCR
29 Wed May 2024 1.850.15 0.74
28 Tue May 2024 3.200.20 1.02
27 Mon May 2024 3.650.20 0.85
24 Fri May 2024 2.300.50 0.94

Idfc IDFC Option strike: 112.00

Date CE PE PCR
29 Wed May 2024 3.450.10 0.36
28 Tue May 2024 4.200.20 0.79
27 Mon May 2024 4.350.15 1.2
24 Fri May 2024 3.050.30 1.08

Idfc IDFC Option strike: 111.00

Date CE PE PCR
29 Wed May 2024 5.150.15 1.31
28 Tue May 2024 5.150.15 1.31
27 Mon May 2024 4.500.10 1.71
24 Fri May 2024 4.500.15 1

Idfc IDFC Option strike: 110.00

Date CE PE PCR
29 Wed May 2024 4.750.10 10.35
28 Tue May 2024 6.100.10 10.06
27 Mon May 2024 7.500.10 10.22
24 Fri May 2024 5.950.15 8.88

Idfc IDFC Option strike: 109.00

Date CE PE PCR
29 Wed May 2024 5.950.10 4
28 Tue May 2024 5.950.05 4.17
27 Mon May 2024 5.950.10 5.67
24 Fri May 2024 5.950.05 5.67

Idfc IDFC Option strike: 108.00

Date CE PE PCR
29 Wed May 2024 7.600.05 24
28 Tue May 2024 7.600.05 24
27 Mon May 2024 7.600.10 25
24 Fri May 2024 8.700.10 8.33

Idfc IDFC Option strike: 107.00

Date CE PE PCR
29 Wed May 2024 7.600.10 8
28 Tue May 2024 7.600.10 8
27 Mon May 2024 7.600.10 8
24 Fri May 2024 7.600.10 8

Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top