Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do IDFC
- Forcast & Targets IDFC
- IDFC Experts view
- Tomorrow's Movement IDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfc
Strong intraday Stock price targets for Idfc are 106.03 and 109.3
Intraday Target 1 | 105.38 |
Intraday Target 2 | 106.68 |
Intraday Target 3 | 108.65333333333 |
Intraday Target 4 | 109.95 |
Intraday Target 5 | 111.92 |
Daily price and volume Idfc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 107.97 (-1.83%) | 110.04 | 107.36 - 110.63 | 3.6356 times | Tue 08 October 2024 | 109.98 (-0.52%) | 110.20 | 108.50 - 110.37 | 0.8585 times | Mon 07 October 2024 | 110.56 (1.24%) | 110.52 | 107.70 - 111.09 | 1.3333 times | Fri 04 October 2024 | 109.21 (0.39%) | 108.80 | 107.76 - 110.60 | 0.3769 times | Thu 03 October 2024 | 108.79 (-2.79%) | 111.00 | 108.09 - 111.43 | 0.5932 times | Tue 01 October 2024 | 111.91 (-1.22%) | 113.60 | 111.72 - 114.33 | 0.5245 times | Mon 30 September 2024 | 113.29 (1.24%) | 113.05 | 112.48 - 115.69 | 0.974 times | Fri 27 September 2024 | 111.90 (0.96%) | 111.74 | 111.25 - 113.63 | 0.4178 times | Thu 26 September 2024 | 110.84 (0.88%) | 111.80 | 109.83 - 111.85 | 1.0515 times | Wed 25 September 2024 | 109.87 (-0.87%) | 110.90 | 109.12 - 111.48 | 0.2346 times | Tue 24 September 2024 | 110.83 (-0.81%) | 111.74 | 110.73 - 111.97 | 0.1827 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc IDFC are 105.8 and 109.53
Weekly Target 1 | 105.08 |
Weekly Target 2 | 106.52 |
Weekly Target 3 | 108.80666666667 |
Weekly Target 4 | 110.25 |
Weekly Target 5 | 112.54 |
Weekly price and volumes for Idfc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 107.97 (-1.14%) | 110.52 | 107.36 - 111.09 | 3.1257 times | Fri 04 October 2024 | 109.21 (-2.4%) | 113.05 | 107.76 - 115.69 | 1.3241 times | Fri 27 September 2024 | 111.90 (2.03%) | 110.01 | 109.12 - 113.63 | 1.099 times | Fri 20 September 2024 | 109.67 (-1.55%) | 111.73 | 106.61 - 112.35 | 1.0436 times | Fri 13 September 2024 | 111.40 (0.22%) | 110.16 | 107.89 - 112.35 | 0.9408 times | Fri 06 September 2024 | 111.16 (-0.7%) | 111.94 | 110.80 - 114.70 | 1.3438 times | Fri 30 August 2024 | 111.94 (0.69%) | 111.15 | 110.05 - 113.47 | 0.2369 times | Thu 29 August 2024 | 111.17 (0%) | 111.15 | 110.27 - 112.48 | 0.099 times | Thu 29 August 2024 | 111.17 (-0.84%) | 113.40 | 110.27 - 113.40 | 0.525 times | Fri 23 August 2024 | 112.11 (0.98%) | 110.14 | 110.00 - 113.80 | 0.262 times | Wed 21 August 2024 | 111.02 (2.96%) | 108.10 | 107.50 - 111.29 | 0.401 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc IDFC are 104.18 and 111.15
Monthly Target 1 | 102.92 |
Monthly Target 2 | 105.44 |
Monthly Target 3 | 109.88666666667 |
Monthly Target 4 | 112.41 |
Monthly Target 5 | 116.86 |
Monthly price and volumes Idfc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 107.97 (-4.7%) | 113.60 | 107.36 - 114.33 | 1.0213 times | Mon 30 September 2024 | 113.29 (1.21%) | 111.94 | 106.61 - 115.69 | 1.2872 times | Fri 30 August 2024 | 111.94 (-0.65%) | 113.00 | 104.50 - 113.80 | 0.8206 times | Wed 31 July 2024 | 112.67 (-7.77%) | 122.90 | 109.29 - 122.90 | 0.9782 times | Fri 28 June 2024 | 122.16 (7.77%) | 118.80 | 105.00 - 124.50 | 1.0141 times | Fri 31 May 2024 | 113.35 (-6.86%) | 121.95 | 110.45 - 122.55 | 0.8768 times | Tue 30 April 2024 | 121.70 (9.94%) | 111.90 | 111.55 - 128.70 | 0.9873 times | Thu 28 March 2024 | 110.70 (-4.94%) | 116.70 | 106.95 - 119.00 | 0.9718 times | Thu 29 February 2024 | 116.45 (-2.51%) | 119.25 | 111.30 - 120.85 | 0.938 times | Wed 31 January 2024 | 119.45 (-5.68%) | 126.55 | 113.70 - 129.70 | 1.1047 times | Fri 29 December 2023 | 126.65 (6.92%) | 119.10 | 118.70 - 129.25 | 1.002 times |
Indicator Analysis of Idfc
Tomorrow's movement Prediction of Idfc IDFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc IDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfc (IDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfc in short term and the sell signal is strong.
Idfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Idfc IDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.
Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
DMA period | DMA value |
5 day DMA | 109.3 |
12 day DMA | 110.57 |
20 day DMA | 110.38 |
35 day DMA | 111.09 |
50 day DMA | 110.21 |
100 day DMA | 113.37 |
150 day DMA | 114.34 |
200 day DMA | 115.73 |
EMA (exponential moving average) of Idfc IDFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.48 | 110.24 | 110.37 |
12 day EMA | 110.15 | 110.55 | 110.65 |
20 day EMA | 110.4 | 110.66 | 110.73 |
35 day EMA | 110.34 | 110.48 | 110.51 |
50 day EMA | 110.26 | 110.35 | 110.37 |
SMA (simple moving average) of Idfc IDFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.3 | 110.09 | 110.75 |
12 day SMA | 110.57 | 110.72 | 110.75 |
20 day SMA | 110.38 | 110.5 | 110.54 |
35 day SMA | 111.09 | 111.24 | 111.27 |
50 day SMA | 110.21 | 110.27 | 110.32 |
100 day SMA | 113.37 | 113.43 | 113.48 |
150 day SMA | 114.34 | 114.41 | 114.46 |
200 day SMA | 115.73 | 115.81 | 115.88 |
Fundamentals, profit and EPS of Idfc IDFC
EPS is 5.42 and PE is: 19.92
Last quarter profit: (June 2024 quarter) 85.82 crores (-67.51%)
Debt: 0.00 in crores
Market capitalization: 17758.23
EPS is 6.53 and PE is: 16.53
Last quarter profit: (March 2024 quarter) 347.85 crores (454.55%)
Debt: 0.00 in crores
Market capitalization: 18135.82
Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance