ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDFC Historical charts - IDFC Limited

Historical charts for Stock IDFC - Share IDFC Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 109.3
  • 12Day Average: 110.57
  • 20Day Average: 110.38
  • 50Day Average: 110.27
  • 100Day Average: 113.48
  • 150Day Average: 114.5

IDFC Indicators & signals

Indicator MACD (12,26,9)

110.15, 110.58, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 13.74, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Oct 2024 107.97 107.36 to 110.63 -1.83% 5.55 times
08 Tue Oct 2024 109.98 108.50 to 110.37 -0.52% 1.31 times
07 Mon Oct 2024 110.56 107.70 to 111.09 1.24% 2.04 times
04 Fri Oct 2024 109.21 107.76 to 110.60 0.39% 0.58 times
03 Thu Oct 2024 108.79 108.09 to 111.43 -2.79% 0.91 times
01 Tue Oct 2024 111.91 111.72 to 114.33 -1.22% 0.8 times
30 Mon Sep 2024 113.29 112.48 to 115.69 1.24% 1.49 times
27 Fri Sep 2024 111.90 111.25 to 113.63 0.96% 0.64 times
26 Thu Sep 2024 110.84 109.83 to 111.85 0.88% 1.61 times
25 Wed Sep 2024 109.87 109.12 to 111.48 -0.87% 0.36 times
24 Tue Sep 2024 110.83 110.73 to 111.97 -0.81% 0.28 times
23 Mon Sep 2024 111.74 109.61 to 111.89 1.89% 0.25 times

Technical analysis forecast for IDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDFC IDFC at this time. Stock is falling and might fall more.

It appears as if IDFC IDFC gave a large move recently.

Stock of IDFC (IDFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IDFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.6, for a target of 109.1 or 110.43

Tomorrow's movement Prediction of IDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDFC Historical charts - Share IDFC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IDFC Historical charts - Share IDFC Limited

 

Back to top